注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34.14 | 34.20 | 33.03 | +0.55 | +1.64% | 2.46M | 04:06:00 | ||
AMBEV S/A ON | 12.02 | 12.10 | 11.88 | -0.02 | -0.17% | 23.66M | 04:07:36 | ||
Azul SA Pref | 9.22 | 9.45 | 8.86 | -0.37 | -3.86% | 26.35M | 04:06:00 | ||
B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | 04:06:00 | ||
Banco BTG | 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | 04:06:00 | ||
BBSEGURIDADE ON NM | 31.99 | 32.46 | 31.99 | -0.11 | -0.34% | 3.66M | 04:07:46 | ||
Brazilian Electric Power | 37.10 | 37.29 | 36.30 | +0.34 | +0.92% | 20.82M | 04:07:32 | ||
Casas Bahia ON | 5.52 | 5.76 | 5.47 | -0.16 | -2.82% | 5.40M | 04:07:48 | ||
CCR 公司 | 12.27 | 12.38 | 12.17 | -0.03 | -0.24% | 5.17M | 04:07:45 | ||
COPEL Pref B | 9.00 | 9.14 | 9.00 | -0.11 | -1.21% | 20.14M | 04:07:45 | ||
CYRELA REALT 公司 | 20.98 | 21.24 | 20.71 | -0.27 | -1.27% | 5.46M | 04:07:00 | ||
Energy of Minas Gerais Prf | 12.61 | 12.92 | 12.60 | -0.20 | -1.56% | 11.78M | 04:07:00 | ||
EQUATORIAL ON NM | 30.87 | 31.26 | 30.85 | -0.39 | -1.25% | 5.38M | 04:06:00 | ||
GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | 04:07:49 | ||
Hapvida | 3.62 | 3.63 | 3.49 | +0.02 | +0.56% | 71.91M | 04:07:00 | ||
Hypera ON | 27.15 | 28.98 | 27.11 | -1.63 | -5.66% | 4.90M | 04:07:36 | ||
KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | 04:07:00 | ||
LOCALIZA 国际汽车租赁公司 | 48.74 | 49.30 | 48.21 | -0.78 | -1.58% | 9.39M | 04:07:31 | ||
MAGAZ LUIZA ON NM | 1.39 | 1.40 | 1.36 | -0.04 | -2.80% | 98.48M | 04:06:00 | ||
MINERVA ON NM | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | 04:07:54 | ||
Moda Soma | 6.10 | 6.13 | 6.00 | -0.07 | -1.13% | 6.96M | 04:07:00 | ||
MRV 公司 | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 04:07:54 | ||
MULTIPLAN ON N2 | 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | 04:07:58 | ||
Prio | 49.39 | 49.56 | 47.75 | +0.96 | +1.98% | 6.53M | 04:07:00 | ||
RAIADROGASIL ON NM | 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 8.28M | 04:07:48 | ||
Rede D’Or | 24.95 | 25.00 | 24.03 | +0.58 | +2.38% | 4.10M | 04:07:00 | ||
RUMO ON NM | 20.60 | 20.81 | 20.29 | -0.05 | -0.24% | 9.85M | 04:07:38 | ||
Sendas Distribuidora | 13.31 | 13.65 | 13.03 | -0.46 | -3.34% | 20.11M | 04:07:00 | ||
Suzano Papel Celulose | 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | 04:07:37 | ||
TOTVS ON EJ NM | 27.96 | 28.20 | 27.70 | -0.15 | -0.53% | 4.07M | 04:06:00 | ||
Ultrapar控股公司 | 26.31 | 26.31 | 25.57 | +0.70 | +2.73% | 3.89M | 04:07:58 | ||
Vibra Energia | 22.78 | 22.90 | 22.23 | +0.29 | +1.29% | 10.06M | 04:07:00 | ||
WEG ON EJ NM | 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | 04:07:47 | ||
伊塔乌联合银行 | 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | 04:07:46 | ||
伊塔屋投资银行 | 9.52 | 9.61 | 9.46 | -0.05 | -0.52% | 14.00M | 04:07:00 | ||
国家钢铁产品公司 | 14.08 | 14.23 | 13.97 | -0.21 | -1.47% | 6.58M | 04:07:52 | ||
圣保罗水务公司 | 82.57 | 83.00 | 82.00 | +0.13 | +0.16% | 3.28M | 04:07:51 | ||
奈玖尔公司 | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | 04:07:00 | ||
巴西JBS公司 | 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | 04:07:40 | ||
巴西国家石油公司 | 44.25 | 44.45 | 43.17 | +0.98 | +2.26% | 8.26M | 04:07:51 | ||
巴西国油 | 42.22 | 42.48 | 41.08 | +0.99 | +2.40% | 65.99M | 04:07:57 | ||
巴西布拉德斯科银行 | 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | 04:07:58 | ||
巴西航空 | 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | 04:07:50 | ||
巴西银行 | 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | 04:06:00 | ||
巴西食品 | 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | 04:07:42 | ||
洛加斯零售 | 15.51 | 15.60 | 15.22 | -0.08 | -0.51% | 7.60M | 04:07:41 | ||
淡水河谷公司 | 62.22 | 63.04 | 61.91 | -1.34 | -2.11% | 27.18M | 04:07:33 | ||
科赞公司 | 14.36 | 14.47 | 14.21 | +0.07 | +0.49% | 8.25M | 04:07:39 | ||
耶罗公司 | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | 04:07:00 | ||
蒂姆移动 | 17.42 | 17.50 | 17.25 | +0.14 | +0.81% | 2.71M | 04:07:53 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核