名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 169.22 | 173.20 | 173.78 | 168.02 | -2.40% | 5.98M | 169.22-2.40% | 03:59:59 | |
GENTERA Gentera SAB de CV | 28.18 | 28.29 | 28.79 | 27.75 | -0.78% | 3.35M | 28.18-0.78% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 66.72 | 64.97 | 67.99 | 63.60 | +1.74% | 3.1M | 66.72+1.74% | 03:59:57 | |
GFINBURO 因布萨金融集团 | 48.82 | 48.77 | 49.11 | 48.04 | -0.23% | 1.39M | 48.82-0.23% | 03:59:57 | |
Q Qualitas Controladora SAB de CV | 223.01 | 220.61 | 226.60 | 220.61 | +1.08% | 916.8K | 223.01+1.08% | 03:59:58 |
名称 | 价格 |
---|---|
BBAJIOO Banco Del Bajio | 66.72+1.130+1.74% |
Q Qualitas Controladora | 223.01+2.38+1.08% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
GFINBURO 因布萨金融集团 | 48.82-0.110-0.23% |
名称 | 价格 |
---|---|
GFNORTEO Financiero Banorte | 169.22-4.150-2.40% |
BOLSAA Bolsa Mexicana de Valores A | 33.24-0.380-1.14% |
GENTERA Gentera SAB de CV | 28.18-0.220-0.78% |
RA Regional | 152.90-0.47-0.30% |
GFINBURO 因布萨金融集团 | 48.82-0.110-0.23% |