名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 11.85 | 11.42 | 11.86 | 11.27 | +3.77% | 5.55M | 11.85+3.77% | 01:42:16 | |
GMEXICOB Gmexico | 104.85 | 105.11 | 106.21 | 102.32 | -0.25% | 1.19M | 104.85-0.25% | 01:31:06 | |
ALPEKA Alpek SAB de CV | 13.82 | 13.82 | 13.95 | 13.54 | 0.00% | 206.55K | 13.820.00% | 01:41:28 | |
PEOLES Penoles | 291.77 | 291.27 | 295.00 | 281.01 | +0.17% | 176.51K | 291.77+0.17% | 01:30:51 | |
GCC GCC SAB de CV | 191.01 | 184.18 | 191.23 | 182.29 | +3.71% | 71.58K | 191.01+3.71% | 01:31:47 |
名称 | 价格 |
---|---|
PEOLES Penoles | 290.78-0.49-0.17% |
GMEXICOB Gmexico | 104.82-0.290-0.28% |
GCC GCC SAB de CV | 190.05+5.870+3.19% |
AUTLANB Minera Autlan B | 6.73+0.030+0.45% |
ALPEKA Alpek SAB de CV | 13.85+0.030+0.22% |
名称 | 价格 |
---|---|
CEMEXCPO 墨西哥水泥集团 | 11.83+0.410+3.59% |
VITROA Vitro A | 8.000.000.00% |
MFRISCOA1 Minera Frisco | 3.00-0.350-10.45% |
ICHB Industrias Ch B | 172.99-0.47-0.27% |
ALPEKA Alpek SAB de CV | 13.85+0.030+0.22% |