名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 14.03 | 13.74 | 14.09 | 13.53 | +2.11% | 65.59M | 14.03+2.11% | 21/09 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.88 | 19.46 | 19.50 | 18.77 | -2.98% | 33.26M | 18.88-2.98% | 21/09 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 356.60 | 353.34 | 358.68 | 345.53 | +0.92% | 4.27M | 356.60+0.92% | 21/09 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 53.61 | 53.67 | 54.04 | 53.28 | -0.11% | 3.89M | 53.61-0.11% | 21/09 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.41 | 12.69 | 12.62 | 12.33 | -2.21% | 3.67M | 12.41-2.21% | 21/09 |
名称 | 价格 |
---|---|
TRAXIONA Grupo Traxion | 20.44+0.440+2.20% |
ALFAA Alfa A | 14.03+0.290+2.11% |
PINFRA PINFRA | 181.96+2.49+1.39% |
GAPB Grupo Aeroportuario del Pacifico B | 356.60+3.26+0.92% |
AGUA Rotoplas SA de CV | 24.08+0.09+0.38% |
名称 | 价格 |
---|---|
GCARSOA1 卡苏集团 | 118.18-3.870-3.17% |
ORBIA Orbia Advance | 18.88-0.580-2.98% |
VOLARA Controladora Vuela | 12.41-0.28-2.21% |
ARA Consorcio Ara | 3.00-0.030-0.99% |
VESTA Corporacion Inmobiliaria Vesta SAB | 53.61-0.06-0.11% |