名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Gmexico | 104.33 | 105.90 | 106.18 | 103.05 | -1.34% | 3.23M | 104.33-1.34% | 03:59:59 | |
PEOLES Penoles | 250.89 | 250.19 | 256.64 | 250.00 | +0.80% | 192.6K | 250.89+0.80% | 04:04:59 | |
MFRISCOA1 Minera Frisco | 3.30 | 3.30 | 3.30 | 3.24 | 0.00% | 15.29K | 3.300.00% | 03:59:03 | |
AUTLANB Minera Autlan B | 9.99 | 9.70 | 9.99 | 9.70 | +2.99% | 7.66K | 9.99+2.99% | 03:58:35 | |
ICHB Industrias Ch B | 188.15 | 187.53 | 189.90 | 185.50 | +1.26% | 7.09K | 188.15+1.26% | 03:58:35 |
名称 | 价格 |
---|---|
AUTLANB Minera Autlan B | 9.99+0.290+2.99% |
ICHB Industrias Ch B | 188.15+2.37+1.26% |
PEOLES Penoles | 250.89+2.01+0.80% |
MFRISCOA1 Minera Frisco | 3.300.000.00% |
SIMECB Simec B | 181.500.000.00% |
名称 | 价格 |
---|---|
GMEXICOB Gmexico | 104.33-1.420-1.34% |
MFRISCOA1 Minera Frisco | 3.300.000.00% |
SIMECB Simec B | 181.500.000.00% |
PEOLES Penoles | 250.89+2.01+0.80% |
ICHB Industrias Ch B | 188.15+2.37+1.26% |