名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.20 | 15.96 | 16.28 | 15.91 | +1.50% | 64.39M | 16.20+1.50% | 07/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.80 | 65.00 | 64.92 | 61.73 | -1.85% | 19.97M | 63.80-1.85% | 07/06 | |
GMEXICOB Gmexico | 108.23 | 108.30 | 108.54 | 106.72 | -0.06% | 3.81M | 108.23-0.06% | 07/06 | |
GFNORTEO Financiero Banorte | 173.44 | 170.83 | 174.00 | 168.81 | +1.53% | 5.33M | 173.44+1.53% | 07/06 | |
FEMSAUBD Fomento Economico Mexicano UBD | 204.24 | 201.84 | 204.51 | 200.07 | +1.19% | 1.61M | 204.24+1.19% | 07/06 | |
KIMBERA Kimberly-Clark de Mexico A | 34.19 | 34.04 | 34.40 | 33.72 | +0.44% | 2.32M | 34.19+0.44% | 07/06 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
GFINBURO 因布萨金融集团 | 49.35 | 49.27 | 49.59 | 48.23 | +0.16% | 877.98K | 49.35+0.16% | 07/06 | |
GENTERA Gentera SAB de CV | 40.07 | 39.40 | 40.32 | 38.87 | +1.70% | 3.05M | 40.07+1.70% | 07/06 | |
AC Arca Continental | 203.33 | 205.84 | 205.98 | 201.19 | -1.22% | 1.68M | 203.33-1.22% | 07/06 |
名称 | 价格 |
---|---|
GCARSOA1 卡苏集团 | 127.24+1.260+1.00% |
GMEXICOB Gmexico | 108.23-0.070-0.06% |
ASURB Asur B | 618.20-3.37-0.54% |
PEOLES Penoles | 490.88+24.89+5.34% |
GENTERA Gentera SAB de CV | 40.07+0.670+1.70% |
名称 | 价格 |
---|---|
KIMBERA Kimberly-Clark de Mexico A | 34.19+0.150+0.44% |
GFINBURO 因布萨金融集团 | 49.35+0.080+0.16% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB Grupo Aeroportuario del Pacifico B | 458.04+8.29+1.84% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.24+2.40+1.19% |