| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.48 | 21.80 | 22.13 | 21.43 | -1.47% | 47.31M | 21.48-1.47% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.99 | 21.09 | 21.22 | 20.75 | -0.47% | 2.04M | 20.99-0.47% | 04:59:59 | |
GMEXICOB Gmexico | 199.99 | 196.56 | 211.65 | 196.00 | +1.75% | 4.11M | 199.99+1.75% | 04:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.00 | 61.61 | 63.14 | 60.81 | +2.26% | 1.18M | 63.00+2.26% | 04:59:59 | |
ARA Consorcio Ara | 4.48 | 4.43 | 4.50 | 4.35 | +1.13% | 422.56K | 4.48+1.13% | 04:59:59 |
| 名称 | 价格 |
|---|---|
ORBIA Orbia Advance | 20.99-0.100-0.47% |
PINFRA PINFRA | 287.68+4.27+1.51% |
GMEXICOB Gmexico | 199.99+3.430+1.75% |
ARA Consorcio Ara | 4.48+0.050+1.13% |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.00+1.39+2.26% |
| 名称 | 价格 |
|---|---|
CEMEXCPO 墨西哥水泥集团 | 21.48-0.320-1.47% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 3.70-0.04-1.07% |
ICHB Industrias Ch B | 163.200.000.00% |