注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 16,209.80
- 当日幅度: 15,939.74 - 16,209.80
BM&FBOVESPA Unsponsored BDRX
16,141.33
-151.94
-0.93%
BM&FBOVESPA Unsponsored BDRX成分股
本页介绍BM&FBOVESPA Unsponsored BDRX包括哪些股票，即BM&FBOVESPA Unsponsored BDRX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M Co BDR | 123.76 | 126.35 | 123.44 | -2.50 | -1.98% | 2.50K | 06:45:06 | ||
| AbbVie DRC | 51.41 | 52.10 | 51.05 | -0.59 | -1.13% | 2.87K | 06:45:00 | ||
| Adobe | 48.52 | 48.80 | 47.90 | +0.26 | +0.54% | 8.55K | 06:45:00 | ||
| Advanced Micro Devices | 93.00 | 94.60 | 90.18 | -9.52 | -9.29% | 238.12K | 04:11:00 | ||
| Airbnb | 40.27 | 40.36 | 39.20 | -0.97 | -2.35% | 6.45K | 03:44:00 | ||
| Albemarle | 26.93 | 26.93 | 24.78 | +0.83 | +3.18% | 0.92K | 03:29:00 | ||
| Alliance Data | 52.25 | 52.25 | 50.84 | +3.70 | +7.62% | 3.27K | 03:54:52 | ||
| Alphabet A BDR | 70.93 | 71.02 | 70.06 | -0.06 | -0.08% | 478.55K | 06:45:00 | ||
| Alphabet C BDR | 71.58 | 71.68 | 70.84 | -0.10 | -0.14% | 3.74K | 06:45:00 | ||
| Amazon.com Inc BDR | 47.30 | 47.30 | 46.12 | +0.33 | +0.70% | 288.38K | 06:45:00 | ||
| American Airlines DRC | 71.13 | 71.13 | 70.08 | +0.74 | +1.05% | 2.31K | 06:45:00 | ||
| American Express Co BDR | 118.92 | 121.00 | 118.44 | -2.65 | -2.18% | 11.26K | 06:45:00 | ||
| American Tower | 38.06 | 38.24 | 37.80 | +0.98 | +2.64% | 3.85K | 04:05:00 | ||
| Apartment Investment and Management Co | 41.64 | 41.64 | 41.16 | +0.40 | +0.97% | 0.01K | 03:41:00 | ||
| Apple Inc BDR | 44.72 | 44.72 | 43.68 | +0.27 | +0.61% | 466.81K | 06:45:00 | ||
| Applied Materials | 101.22 | 101.64 | 99.57 | -2.72 | -2.62% | 2.64K | 04:05:00 | ||
| ArcelorMittal BDR | 66.90 | 66.99 | 65.87 | +1.80 | +2.77% | 2.24K | 06:45:00 | ||
| Archer Daniels Midland Co | 301.50 | 302.00 | 299.70 | -4.00 | -1.31% | 0.02K | 01:54:00 | ||
| ASML Holding NV | 81.26 | 82.00 | 80.24 | -1.54 | -1.86% | 8.94K | 04:10:00 | ||
| AstraZeneca | 64.47 | 65.31 | 64.47 | -1.17 | -1.78% | 28.43K | 04:05:00 | ||
| ATT Inc BDR | 28.69 | 29.28 | 28.61 | -0.59 | -2.02% | 8.06K | 06:45:00 | ||
| Banco Santander | 25.00 | 25.11 | 24.68 | 0.00 | 0.00% | 4.41K | 03:50:00 | ||
| Banco Santander Chile DRC | 46.10 | 47.50 | 46.10 | -1.40 | -2.95% | 0.00K | 01:13:00 | ||
| Bank of America Corp BDR | 47.35 | 48.16 | 46.89 | -0.81 | -1.68% | 14.24K | 06:45:00 | ||
| Bank of New York Mellon Corp BDR | 288.02 | 288.02 | 288.02 | -6.33 | -2.15% | 0.50K | 04:05:00 | ||
| Berkshire Hathaway BDR | 102.35 | 103.19 | 101.75 | -0.65 | -0.63% | 17.47K | 06:45:00 | ||
| Beyond Meat | 1.75 | 1.82 | 1.75 | +0.01 | +0.57% | 1.74K | 03:49:00 | ||
| BILL Holdings DRC | 1.80 | 1.81 | 1.73 | -0.01 | -0.55% | 16.64K | 03:52:00 | ||
| BioNTech SE | 29.40 | 29.51 | 28.96 | +0.51 | +1.77% | 0.22K | 03:52:00 | ||
| BlackRock DRC | 58.56 | 60.99 | 58.20 | -0.84 | -1.41% | 0.70K | 06:45:00 | ||
| Block BDR | 14.41 | 15.39 | 13.85 | -0.81 | -5.32% | 0.91K | 03:52:00 | ||
| Booking | 100.70 | 108.00 | 99.39 | -1.90 | -1.85% | 2.74K | 06:45:00 | ||
| BP DRC SA | 49.53 | 49.99 | 49.05 | -0.62 | -1.24% | 4.99K | 04:05:00 | ||
| British American Tobacco | 30.57 | 30.66 | 30.33 | -0.09 | -0.29% | 5.53K | 04:05:00 | ||
| Broadcom | 90.63 | 93.00 | 89.28 | -6.36 | -6.56% | 56.86K | 03:54:00 | ||
| Carnival | 74.11 | 74.90 | 73.60 | -3.86 | -4.95% | 3.08K | 04:05:00 | ||
| Caterpillar Inc BDR | 107.46 | 107.99 | 105.17 | -1.10 | -1.01% | 15.96K | 06:45:00 | ||
| Centurylink | 6.49 | 6.53 | 6.17 | +0.42 | +6.92% | 5.03K | 03:30:00 | ||
| Charles Schwab BDR | 47.95 | 48.27 | 47.40 | 0.00 | 0.00% | 16.29K | 06:45:06 | ||
| Charter Communications | 22.33 | 22.58 | 22.14 | +0.12 | +0.54% | 0.95K | 03:53:00 | ||
| Chevron Corp BDR | 82.53 | 82.99 | 81.94 | -1.59 | -1.89% | 27.19K | 06:45:00 | ||
| Cisco Systems Inc BDR | 47.68 | 48.71 | 47.65 | -1.34 | -2.73% | 3.23K | 06:45:00 | ||
| Citigroup Inc BDR | 52.36 | 54.00 | 51.94 | -1.64 | -3.04% | 1.48K | 06:45:00 | ||
| Coca-Cola BDR | 52.77 | 53.34 | 52.77 | -0.73 | -1.36% | 34.73K | 06:45:00 | ||
| Coinbase Global DRC | 47.90 | 47.90 | 43.31 | +5.02 | +11.71% | 120.39K | 04:11:00 | ||
| Colgate Palmolive Co BDR | 67.87 | 67.97 | 67.01 | -0.10 | -0.15% | 2.64K | 06:45:00 | ||
| Comcast Corp BDR | 39.16 | 39.71 | 38.80 | -0.49 | -1.24% | 17.53K | 06:45:00 | ||
| ConocoPhillips DRC | 52.32 | 54.66 | 52.10 | -2.34 | -4.28% | 3.57K | 06:45:00 | ||
| Costco Wholesale DRC | 93.56 | 93.87 | 92.29 | 0.00 | 0.00% | 5.06K | 06:45:00 | ||
| Danaher Corp BDR | 44.79 | 45.93 | 44.54 | -0.67 | -1.47% | 8.34K | 04:10:00 | ||
| Deere & Co | 67.57 | 67.76 | 66.33 | -0.19 | -0.28% | 2.48K | 04:05:00 | ||
| Diageo | 38.88 | 39.35 | 38.71 | -1.72 | -4.24% | 0.87K | 03:18:00 | ||
| Ecopetrol | 29.70 | 30.26 | 29.43 | -0.63 | -2.08% | 1.48K | 03:31:00 | ||
| Eli Lilly and Co BDR | 129.09 | 134.49 | 128.79 | -6.40 | -4.72% | 10.83K | 03:54:55 | ||
| Equinix | 44.53 | 45.75 | 44.42 | -3.47 | -7.23% | 3.90K | 04:10:00 | ||
| Equinor DRC | 69.23 | 69.23 | 68.53 | -0.01 | -0.01% | 0.71K | 02:22:00 | ||
| Exelon | 193.40 | 194.07 | 193.40 | -1.62 | -0.83% | 0.29K | 03:43:00 | ||
| Exxon Mobil Corp BDR | 74.48 | 74.97 | 74.00 | -2.01 | -2.63% | 76.24K | 06:45:00 | ||
| Facebook BDR | 80.68 | 81.04 | 79.00 | +0.82 | +1.03% | 160.15K | 06:45:06 | ||
| First Solar Inc | 452.64 | 452.64 | 452.64 | -8.08 | -1.75% | 0.00K | 03:54:54 | ||
| Ford Motor Co BDR | 64.06 | 64.06 | 63.29 | +0.77 | +1.22% | 2.31K | 06:45:00 | ||
| Freeport Mcmoran Copper Gold Inc | 83.25 | 87.03 | 82.20 | -3.78 | -4.34% | 37.27K | 03:54:54 | ||
| General Electric Co BDR | 831.71 | 839.48 | 818.71 | -7.77 | -0.93% | 0.05K | 06:45:00 | ||
| General Motors | 57.34 | 57.90 | 57.05 | -0.56 | -0.97% | 0.81K | 06:45:00 | ||
| Goldman Sachs Group BDR | 73.79 | 74.34 | 73.05 | -0.55 | -0.74% | 13.81K | 06:45:00 | ||
| Home Depot Inc BDR | 61.08 | 61.44 | 60.48 | -0.72 | -1.17% | 4.56K | 06:45:00 | ||
| Honda Motor Co | 175.33 | 176.40 | 175.33 | -1.13 | -0.64% | 0.81K | 04:05:00 | ||
| HP Inc BDR | 142.90 | 143.78 | 141.26 | -3.40 | -2.32% | 1.14K | 06:45:00 | ||
| Intel Corp BDR | 25.93 | 26.58 | 25.75 | -0.53 | -2.00% | 450.53K | 06:45:00 | ||
| Johnson Johnson BDR | 51.02 | 51.97 | 50.77 | +0.97 | +1.94% | 10.92K | 06:45:06 | ||
| JPMorgan Chase Co BDR | 97.93 | 99.49 | 96.80 | -1.17 | -1.18% | 21.53K | 06:45:06 | ||
| Kingsoft Cloud Holdings DRC | 2.98 | 2.98 | 2.80 | +0.37 | +14.18% | 17.12K | 03:41:00 | ||
| Kraft Heinz DRC | 46.84 | 47.29 | 46.66 | -3.25 | -6.49% | 3.50K | 06:45:06 | ||
| Lloyds Banking Group | 13.10 | 13.42 | 13.06 | -0.24 | -1.80% | 11.99K | 04:05:00 | ||
| MasterCard Inc BDR | 72.37 | 74.06 | 72.31 | -0.99 | -1.35% | 31.64K | 04:10:00 | ||
| McDonalds Corp BDR | 70.05 | 71.10 | 69.79 | -0.92 | -1.30% | 16.99K | 06:45:06 | ||
| Medical Properties Trust DRC | 12.43 | 12.50 | 12.13 | +0.18 | +1.47% | 0.16K | 03:53:00 | ||
| Mercadolibre BDR | 68.16 | 68.16 | 61.56 | +4.49 | +7.05% | 786.06K | 04:16:23 | ||
| Merck Co Inc BDR | 82.31 | 82.95 | 82.00 | -1.37 | -1.64% | 14.58K | 06:45:06 | ||
| Micron Technology | 95.57 | 96.00 | 93.34 | -3.06 | -3.10% | 1.10K | 03:53:00 | ||
| Microsoft Corp BDR | 84.72 | 85.29 | 84.05 | +0.05 | +0.06% | 203.34K | 06:45:06 | ||
| Moderna | 31.98 | 32.85 | 28.45 | +3.26 | +11.35% | 11.17K | 03:53:00 | ||
| Monster Beverage | 34.20 | 34.24 | 34.20 | -0.51 | -1.47% | 14.61K | 06:45:06 | ||
| Morgan Stanley Bank AG | 94.80 | 94.80 | 93.80 | +0.39 | +0.41% | 2.74K | 06:45:06 | ||
| Mosaic BDR | 24.19 | 25.66 | 23.78 | -2.99 | -11.00% | 24.29K | 04:00:18 | ||
| Nasdaq | 152.32 | 152.90 | 152.32 | -2.79 | -1.80% | 0.02K | 01:49:00 | ||
| Netflix Inc DRC | 57.81 | 57.83 | 56.83 | +0.58 | +1.01% | 78.80K | 06:45:06 | ||
| New Oriental Education Tech DRC | 27.78 | 28.02 | 27.09 | +0.69 | +2.55% | 0.14K | 03:29:00 | ||
| Newmont | 210.21 | 210.21 | 206.30 | -0.70 | -0.33% | 5.58K | 03:55:00 | ||
| Nextera Energy | 87.35 | 88.08 | 86.52 | +0.23 | +0.26% | 13.00K | 04:10:00 | ||
| Nike Inc BDR | 47.35 | 47.35 | 46.70 | -0.63 | -1.31% | 11.91K | 06:45:06 | ||
| Novo Nordisk AS | 79.60 | 83.50 | 79.60 | -4.40 | -5.24% | 4.44K | 03:54:00 | ||
| Nvidia | 91.35 | 91.86 | 88.71 | -2.65 | -2.82% | 793.13K | 06:45:06 | ||
| Occidental Petroleum | 54.76 | 56.14 | 54.62 | -3.03 | -5.24% | 9.44K | 04:10:00 | ||
| Oracle Corp BDR | 97.93 | 98.66 | 97.65 | -0.35 | -0.36% | 2.93K | 06:45:06 | ||
| PagSeguro Digital | 12.86 | 12.89 | 12.52 | -0.01 | -0.08% | 29.83K | 03:52:00 | ||
| Palantir Tech DRC | 38.41 | 38.64 | 37.91 | +0.26 | +0.68% | 2.00K | 03:53:00 | ||
| Palo Alto Networks DRC | 24.98 | 25.12 | 24.76 | -0.27 | -1.07% | 25.27K | 04:10:00 | ||
| PayPal Holdings | 17.05 | 17.24 | 16.84 | -0.26 | -1.50% | 280.63K | 04:05:00 | ||
| PepsiCo Inc BDR | 60.00 | 60.60 | 59.64 | -0.60 | -0.99% | 2.24K | 06:45:06 | ||
| Pfizer Inc BDR | 35.49 | 35.66 | 34.50 | +2.24 | +6.74% | 39.11K | 06:45:06 | ||
| Pinduoduo Inc BDR | 70.27 | 71.10 | 66.19 | +6.52 | +10.23% | 17.28K | 03:53:00 | ||
| Procter Gamble Co BDR | 59.88 | 60.44 | 59.68 | -0.57 | -0.94% | 0.39K | 06:45:06 | ||
| Prologis | 44.48 | 44.48 | 43.20 | -0.22 | -0.49% | 1.12K | 03:50:00 | ||
| Qualcomm Inc BDR | 74.96 | 77.30 | 74.44 | +3.96 | +5.58% | 5.43K | 06:45:06 | ||
| Realty Income | 140.06 | 140.06 | 137.90 | 0.00 | 0.00% | 1.23K | 03:47:00 | ||
| Rio Tinto | 349.78 | 352.80 | 345.10 | -3.02 | -0.86% | 11.47K | 04:10:00 | ||
| Roblox Corp BDR | 19.16 | 19.16 | 18.80 | +0.72 | +3.90% | 4.74K | 03:41:00 | ||
| Salesforce.com DRC | 63.00 | 63.48 | 62.40 | -1.10 | -1.72% | 29.73K | 06:45:06 | ||
| Sea DRC | 13.09 | 13.10 | 12.82 | -0.05 | -0.38% | 3.25K | 03:51:00 | ||
| Shopify | 3.06 | 3.08 | 3.00 | +0.01 | +0.33% | 48.61K | 04:05:00 | ||
| Sibanye Stillwater DRC | 11.73 | 11.96 | 11.59 | -0.39 | -3.22% | 60.42K | 03:50:00 | ||
| Simon Property Group | 180.68 | 185.76 | 178.00 | -1.74 | -0.95% | 0.71K | 03:40:00 | ||
| SL Green Realty | 131.19 | 131.19 | 126.99 | +1.32 | +1.02% | 0.02K | 03:09:00 | ||
| Sony | 430.86 | 430.86 | 428.28 | +2.46 | +0.57% | 0.04K | 03:41:00 | ||
| Spotify Technology | 374.07 | 376.29 | 362.60 | +11.82 | +3.26% | 0.64K | 03:50:00 | ||
| STAG Industrial DRC | 35.88 | 35.88 | 35.64 | +0.11 | +0.31% | 0.06K | 03:16:00 | ||
| Starbucks Corp BDR | 384.52 | 388.00 | 376.89 | -75.45 | -16.40% | 0.77K | 06:45:06 | ||
| Sun Communities DRC | 29.71 | 30.18 | 28.92 | +0.61 | +2.10% | 0.11K | 02:34:00 | ||
| Taiwan Semiconductor Manufacturing Co | 87.16 | 88.55 | 85.14 | -3.12 | -3.46% | 22.68K | 04:10:00 | ||
| Take Two Interactive | 181.83 | 186.96 | 179.96 | -3.45 | -1.86% | 0.16K | 06:45:06 | ||
| TAL Education DRC | 6.60 | 6.62 | 6.28 | +0.40 | +6.45% | 11.43K | 03:35:00 | ||
| Teladoc Health | 2.22 | 2.24 | 2.16 | -0.02 | -0.89% | 0.66K | 03:35:00 | ||
| Telefonica | 22.99 | 23.09 | 22.88 | -0.10 | -0.43% | 0.05K | 02:51:00 | ||
| Tesla Motors DRC | 28.90 | 29.58 | 28.17 | -0.81 | -2.73% | 1.75M | 06:45:06 | ||
| Texas Instruments Inc BDR | 60.06 | 60.91 | 59.52 | -1.20 | -1.96% | 0.15K | 06:45:06 | ||
| Toyota Motor | 73.57 | 74.21 | 73.43 | -0.49 | -0.66% | 0.15K | 02:44:00 | ||
| Trade Desk | 4.33 | 4.33 | 4.32 | 0.00 | 0.00% | 0 | 01/05 | ||
| Transocean | 27.20 | 27.99 | 27.20 | -1.52 | -5.29% | 1.24K | 06:45:06 | ||
| Uber Technologies | 87.27 | 88.07 | 85.60 | +1.67 | +1.95% | 4.25K | 04:11:00 | ||
| Unilever NV | 265.10 | 267.57 | 265.10 | -3.48 | -1.30% | 0.65K | 04:05:00 | ||
| Unitedhealth | 35.85 | 36.11 | 35.42 | -0.07 | -0.19% | 30.53K | 04:05:00 | ||
| Unity Software Inc BDR | 6.18 | 6.63 | 6.14 | -0.44 | -6.65% | 16.09K | 03:41:00 | ||
| Upstart Holdings DRC | 6.09 | 6.09 | 6.09 | +0.26 | +4.46% | 0.01K | 02/05 | ||
| Verizon Communications BDR | 32.97 | 34.15 | 32.97 | -1.29 | -3.77% | 11.32K | 06:45:06 | ||
| Visa Inc BDR | 68.40 | 69.41 | 68.11 | -1.01 | -1.46% | 43.73K | 06:45:06 | ||
| Walmart BDR | 19.16 | 19.31 | 18.76 | -0.16 | -0.83% | 18.66K | 06:45:06 | ||
| Walt Disney Co BDR | 38.33 | 38.45 | 37.72 | -0.57 | -1.47% | 40.70K | 06:45:00 | ||
| Wells Fargo Co BDR | 76.57 | 77.23 | 75.84 | -0.53 | -0.69% | 3.96K | 05:30:00 | ||
| Zoetis | 53.41 | 54.20 | 51.80 | +1.61 | +3.11% | 3.72K | 04:05:00 | ||
| Zoom Video Communications | 12.90 | 12.90 | 12.76 | +0.24 | +1.90% | 0.04K | 01:43:00 | ||
| 京东 | 27.75 | 27.81 | 26.19 | +2.76 | +11.04% | 19.10K | 03:13:00 | ||
| 哔哩哔哩 | 14.99 | 15.23 | 13.95 | +1.87 | +14.25% | 2.63K | 03:45:00 | ||
| 百度 | 40.48 | 41.00 | 39.20 | +2.13 | +5.55% | 7.34K | 03:34:00 | ||
| 阿里巴巴 | 14.71 | 14.85 | 14.07 | +0.62 | +4.40% | 357.73K | 04:10:00 |
我的看法
您对于BM&FBOVESPA Unsponsored BDRX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核