名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 17.03 | 16.88 | 17.14 | 16.10 | +0.89% | 6.6M | 17.03+0.89% | 21/12 | |
ROXO34 Nu Holdings LTD BDR | 10.54 | 10.60 | 10.61 | 10.23 | -0.57% | 5.23M | 10.54-0.57% | 21/12 | |
TSLA34 Tesla Motors Inc DRC | 80.59 | 84.00 | 85.09 | 79.11 | -4.06% | 2.6M | 80.59-4.06% | 21/12 | |
M2ST34 Microstrategy Inc DRC | 31.69 | 28.80 | 31.69 | 26.80 | +10.03% | 1.84M | 31.69+10.03% | 21/12 | |
BABA34 阿里巴巴 | 18.00 | 18.46 | 18.06 | 17.54 | -2.49% | 518.05K | 18.00-2.49% | 21/12 |
名称 | 价格 |
---|---|
K2CG34 Kingsoft Cloud Holdings DRC | 9.80+1.21+14.09% |
M2ST34 Microstrategy DRC | 31.69+2.89+10.03% |
AVGO34 Broadcom | 20.20+1.06+5.54% |
AIRB34 Airbnb | 41.23+1.79+4.54% |
P2LT34 Palantir Tech DRC | 161.69+6.69+4.32% |
名称 | 价格 |
---|---|
N1VO34 Novo Nordisk AS | 64.83-14.85-18.64% |
P2AN34 Palo Alto Networks DRC | 18.70-2.19-10.48% |
P1LD34 Prologis | 52.85-4.58-7.97% |
HPQB34 HP Inc BDR | 198.40-15.59-7.29% |
L1MN34 Centurylink | 36.03-2.82-7.26% |