名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDC34 Nvidia Corp | 15.78 | 15.78 | 16.07 | 15.49 | -1.19% | 5.32M | 15.78-1.19% | 04:58:59 | |
TSLA34 Tesla Motors Inc DRC | 60.50 | 60.50 | 62.28 | 58.74 | +2.54% | 2.05M | 60.50+2.54% | 04:58:59 | |
BABA34 阿里巴巴 | 24.56 | 24.56 | 24.66 | 23.70 | +5.73% | 1.16M | 24.56+5.73% | 04:58:59 | |
ROXO34 Nu Holdings LTD BDR | 13.02 | 13.02 | 13.34 | 12.90 | -1.81% | 844.68K | 13.02-1.81% | 04:58:59 | |
M2ST34 Microstrategy Inc DRC | 27.08 | 27.08 | 27.20 | 25.84 | +3.36% | 503.39K | 27.08+3.36% | 04:58:59 |
名称 | 价格 |
---|---|
U2PS34 Upstart Holdings DRC | 25.22+5.74+29.47% |
ITLC34 Intel Corp BDR | 21.41+1.25+6.20% |
BABA34 阿里巴巴 | 24.56+1.33+5.73% |
B1IL34 哔哩哔哩 | 21.56+1.16+5.69% |
FSLR34 First Solar Inc | 491.00+24.14+5.17% |
名称 | 价格 |
---|---|
A1NE34 Arista Networks | 158.35-10.75-6.36% |
E1QN34 Equinor DRC | 68.50-4.00-5.52% |
E1DU34 New Oriental Education Tech DRC | 20.10-0.82-3.92% |
JDCO34 京东 | 37.59-1.48-3.79% |
KHCB34 Kraft Heinz DRC | 40.90-1.48-3.49% |