日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,854.41 | 11,722.69 | 11,854.41 | 11,678.33 | 506.68M | +1.19% | |
11,854.41 | 11,722.69 | 11,854.41 | 11,678.33 | 506.68M | +1.19% | |
11,714.92 | 11,425.35 | 11,714.92 | 11,425.35 | 612.86M | +3.09% | |
11,714.92 | 11,425.35 | 11,714.92 | 11,425.35 | 612.86M | +3.09% | |
11,363.77 | 11,432.84 | 11,439.45 | 11,342.64 | 386.61M | -0.69% | |
11,363.77 | 11,432.84 | 11,439.45 | 11,342.64 | 386.61M | -0.69% | |
11,442.46 | 11,285.94 | 11,442.46 | 11,238.79 | 514.49M | +2.30% | |
11,442.46 | 11,285.94 | 11,442.46 | 11,238.79 | 514.49M | +2.30% | |
11,184.85 | 11,001.19 | 11,198.93 | 10,993.60 | 493.53M | +2.13% | |
11,184.85 | 11,001.19 | 11,198.93 | 10,993.60 | 493.53M | +2.13% | |
10,951.26 | 10,924.78 | 11,039.68 | 10,886.99 | 357.12M | +0.42% | |
10,951.26 | 10,924.78 | 11,039.68 | 10,886.99 | 357.12M | +0.42% | |
10,905.26 | 10,896.10 | 10,939.71 | 10,827.08 | 389.89M | +0.93% | |
10,905.26 | 10,896.10 | 10,939.71 | 10,827.08 | 389.89M | +0.93% | |
10,804.32 | 10,898.69 | 10,991.60 | 10,804.32 | 411.34M | +0.23% | |
10,804.32 | 10,898.69 | 10,991.60 | 10,804.32 | 411.34M | +0.23% | |
10,779.29 | 10,587.82 | 10,816.35 | 10,560.94 | 398.95M | +0.45% | |
10,779.29 | 10,587.82 | 10,816.35 | 10,560.94 | 398.95M | +0.45% | |
10,731.32 | 10,796.03 | 10,819.15 | 10,686.56 | 327.77M | -0.20% | |
10,731.32 | 10,796.03 | 10,819.15 | 10,686.56 | 327.77M | -0.20% | |
10,753.07 | 10,852.84 | 10,969.06 | 10,694.65 | 311.60M | -0.29% | |
10,753.07 | 10,852.84 | 10,969.06 | 10,694.65 | 311.60M | -0.29% | |
10,784.16 | 10,782.40 | 10,876.18 | 10,702.50 | 349.71M | -0.52% | |
10,784.16 | 10,782.40 | 10,876.18 | 10,702.50 | 349.71M | -0.52% | |
10,840.28 | 10,959.41 | 11,022.48 | 10,840.28 | 414.50M | -1.61% | |
10,840.28 | 10,959.41 | 11,022.48 | 10,840.28 | 414.50M | -1.61% | |
11,017.69 | 11,025.78 | 11,026.67 | 10,899.01 | 155.75M | +0.57% | |
11,017.69 | 11,025.78 | 11,026.67 | 10,899.01 | 155.75M | +0.57% | |
10,954.76 | 10,794.86 | 10,954.76 | 10,786.53 | 472.60M | +2.01% | |
10,954.76 | 10,794.86 | 10,954.76 | 10,786.53 | 472.60M | -7.59% |