日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,739.41 | 13,686.03 | 13,740.20 | 13,605.99 | 2.42B | +0.63% | |
13,739.41 | 13,686.03 | 13,740.20 | 13,605.99 | 2.42B | +0.63% | |
13,653.15 | 13,524.39 | 13,659.42 | 13,524.39 | 2.55B | +1.40% | |
13,653.15 | 13,524.39 | 13,659.42 | 13,524.39 | 2.55B | +1.40% | |
13,465.30 | 13,493.07 | 13,575.39 | 13,446.81 | 2.34B | -0.24% | |
13,465.30 | 13,493.07 | 13,575.39 | 13,446.81 | 2.34B | -0.24% | |
13,498.17 | 13,344.29 | 13,498.17 | 13,295.54 | 2.45B | +1.94% | |
13,498.17 | 13,344.29 | 13,498.17 | 13,295.54 | 2.45B | +1.94% | |
13,241.82 | 13,022.75 | 13,301.51 | 13,019.13 | 2.84B | +2.12% | |
13,241.82 | 13,022.75 | 13,301.51 | 13,019.13 | 2.84B | +2.12% | |
12,967.10 | 13,006.00 | 13,107.13 | 12,895.61 | 2.55B | +0.02% | |
12,967.10 | 13,006.00 | 13,107.13 | 12,895.61 | 2.55B | +0.02% | |
12,965.09 | 12,925.16 | 13,009.34 | 12,880.92 | 2.77B | +1.06% | |
12,965.09 | 12,925.16 | 13,009.34 | 12,880.92 | 2.77B | +1.06% | |
12,829.15 | 13,044.09 | 13,084.61 | 12,829.15 | 2.37B | -0.58% | |
12,829.15 | 13,044.09 | 13,084.61 | 12,829.15 | 2.37B | -0.58% | |
12,904.53 | 12,532.13 | 12,921.05 | 12,523.87 | 2.28B | +2.07% | |
12,904.53 | 12,532.13 | 12,921.05 | 12,523.87 | 2.28B | +2.07% | |
12,642.72 | 12,693.93 | 12,740.06 | 12,583.18 | 1.76B | +0.07% | |
12,642.72 | 12,693.93 | 12,740.06 | 12,583.18 | 1.76B | +0.07% | |
12,634.50 | 12,707.57 | 12,856.44 | 12,600.44 | 2.12B | +0.12% | |
12,634.50 | 12,707.57 | 12,856.44 | 12,600.44 | 2.12B | +0.12% | |
12,619.24 | 12,697.70 | 12,743.96 | 12,559.31 | 2.01B | -1.07% | |
12,619.24 | 12,697.70 | 12,743.96 | 12,559.31 | 2.01B | -1.07% | |
12,755.65 | 12,885.65 | 12,943.59 | 12,755.65 | 2.34B | -1.55% | |
12,755.65 | 12,885.65 | 12,943.59 | 12,755.65 | 2.34B | -7.16% | |
12,956.16 | 12,952.65 | 13,005.60 | 12,885.26 | 964.01M | +0.57% | |
12,882.92 | 12,769.98 | 12,898.23 | 12,755.45 | 2.42B | +1.06% | |
12,748.19 | 12,319.25 | 12,748.19 | 12,256.23 | 3.06B | +5.25% | |
12,111.83 | 11,824.90 | 12,137.32 | 11,819.43 | 2.91B | +2.41% |