突发资讯

结束

BIST Sustainability (XUSRD)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

13,241.82 +274.72 +2.12%

27/04 - 闭盘. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 81

量: 2,842,260,917
开盘: 13,006.00
当日幅度: 13,019.13 - 13,301.51

概览
成分股
历史数据

BIST Sustainability成分股

本页介绍BIST Sustainability包括哪些股票，即BIST Sustainability成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AG Anadolu Group Holding	315.00	320.00	313.00	-3.75	-1.18%	740.98K	26/04
Agesa Hayat ve Emeklilik AS	81.35	81.65	78.70	+0.80	+0.99%	566.36K	26/04
AK Sigorta	7.220	7.330	7.170	+0.090	+1.26%	31.90M	26/04
Akbank TAS	59.05	59.95	57.80	+1.60	+2.79%	82.04M	26/04
Akcansa	152.00	152.20	143.30	+6.00	+4.11%	2.07M	26/04
Akenerji	23.080	25.220	22.240	-1.500	-6.10%	17.49M	26/04
Akfen GYO	2.260	2.290	2.250	+0.010	+0.44%	87.87M	26/04
Akis GYO	16.440	16.900	16.070	+0.180	+1.11%	5.80M	26/04
Aksa Akrilik	113.10	113.10	103.00	+10.20	+9.91%	6.11M	26/04
Aksa Enerji Uretim	38.580	39.820	38.100	-0.200	-0.52%	8.48M	26/04
Albaraka Turk	4.690	4.750	4.610	+0.080	+1.74%	39.62M	26/04
Anadolu Efes Malt	180.20	184.20	178.70	-1.00	-0.55%	2.72M	26/04
Anadolu Hayat	53.75	55.40	53.35	-0.65	-1.19%	635.00K	26/04
Anadolu Sigorta	88.500	90.000	88.300	+2.100	+2.43%	1.60M	26/04
Arcelik AS	168.20	173.90	167.80	-0.60	-0.36%	5.63M	26/04
Aselsan	59.10	59.85	57.40	+1.65	+2.87%	58.76M	26/04
Aydem Yenilenebilir Enerji AS	27.40	28.10	26.76	+0.22	+0.81%	2.45M	27/04
Aygaz AS	181.20	183.90	178.70	0.00	0.00%	677.35K	26/04
BIM Magazalar	386.50	390.00	374.00	+13.75	+3.69%	3.75M	26/04
Bizim	39.26	39.60	38.88	+0.08	+0.20%	528.61K	26/04
Brisa Bridgestone	119.20	124.00	118.90	-3.30	-2.69%	738.75K	26/04
Cimsa	32.98	33.00	32.12	+0.88	+2.74%	16.34M	26/04
Coca Cola Icecek	697.00	708.00	689.50	+8.00	+1.16%	438.85K	26/04
DO & CO	4,995.00	5,082.50	4,867.50	+37.50	+0.76%	9.26K	26/04
Dogan Holding	14.340	14.500	14.130	+0.120	+0.84%	75.04M	26/04
Dogus Otomotiv	310.25	314.75	306.00	+1.00	+0.32%	4.84M	26/04
Enerjisa Enerji	66.70	66.75	64.90	+1.30	+1.99%	6.31M	26/04
ENKA	38.900	39.220	37.120	+1.860	+5.02%	30.94M	26/04
Erdemir	42.800	43.000	41.720	+1.200	+2.88%	131.16M	26/04
Esenboga Elektrik	22.42	23.24	21.52	+0.22	+0.99%	8.85M	27/04
Ford Otosan	1,109.00	1,116.00	1,094.00	+18.00	+1.65%	855.58K	26/04
Galata Wind Enerji Anonim Sirket	28.20	28.56	27.40	+0.30	+1.08%	5.37M	27/04
Global Yatirim	14.030	14.200	13.830	-0.060	-0.43%	10.34M	26/04
Is Finansal Kiralama	11.750	12.130	11.650	-0.290	-2.41%	13.96M	26/04
Is Yatirim Menkul Degerler	36.160	36.280	35.000	+1.360	+3.91%	9.03M	26/04
Iskenderun	36.020	36.160	34.900	+1.100	+3.15%	6.74M	26/04
Kardemir A	20.400	20.480	19.870	+0.430	+2.15%	2.25M	26/04
Kardemir B	19.160	19.230	18.820	+0.320	+1.70%	1.63M	26/04
Kardemir D	25.900	26.020	25.080	+0.880	+3.52%	62.48M	26/04
Kerevitas	13.33	13.98	13.16	-0.43	-3.13%	3.95M	26/04
Kimteks Poliuretan Sanayi ve	68.05	68.80	64.85	+2.05	+3.11%	3.01M	27/04
Koc Holding	217.00	218.30	212.70	+3.60	+1.69%	13.04M	26/04
Kontrolmatik Teknoloji	241.40	242.10	232.30	+6.70	+2.85%	5.44M	27/04
Kordsa Global	100.70	101.90	94.70	+6.10	+6.45%	2.92M	26/04
Logo Yazilim	90.050	92.100	89.150	-1.550	-1.69%	714.49K	26/04
Margun Enerji Uretim Sanayi ve Ticaret	25.40	25.40	22.74	+2.30	+9.96%	51.94M	27/04
Mavi Giyim Sanayi	88.70	91.05	87.80	+0.35	+0.40%	3.46M	26/04
Migros	442.75	449.75	441.00	+1.25	+0.28%	1.76M	26/04
MLP Saglik	230.00	234.50	225.10	+3.90	+1.72%	783.53K	26/04
Naturel Enerji	59.50	64.80	58.80	+0.20	+0.34%	10.19M	27/04
Otokar	496.00	500.50	493.75	+1.50	+0.30%	232.95K	26/04
Pegasus Hava Tasimaciligi	974.000	981.500	957.500	+10.500	+1.09%	2.74M	26/04
Petkim	20.740	20.860	20.240	+0.520	+2.57%	93.79M	26/04
Qua Granite Hayal	4.12	4.17	4.08	+0.03	+0.73%	38.73M	27/04
Sabanci Holding	91.30	92.10	88.40	+2.25	+2.53%	27.86M	26/04
SASA Polyester	40.900	41.060	39.960	+0.940	+2.35%	42.14M	26/04
Sekerbank	4.880	4.960	4.760	+0.120	+2.52%	95.84M	26/04
Sisecam	50.450	50.750	48.800	+1.750	+3.59%	52.11M	26/04
Sok Marketler	57.55	58.00	56.65	0.00	0.00%	11.35M	26/04
Sun Tekstil Sanayi ve Ticaret AS	17.54	18.06	17.31	-0.26	-1.46%	941.95K	27/04
Tat Gida Sanayi	27.340	28.180	27.040	-0.660	-2.36%	2.15M	26/04
TAV Havalimanlar	217.10	220.10	205.60	+14.10	+6.95%	8.11M	26/04
Tekfen Holding	48.80	50.45	47.56	+1.52	+3.21%	14.08M	26/04
THY	317.00	319.00	312.25	+3.75	+1.20%	44.78M	26/04
Tofas	270.50	274.50	269.00	+0.25	+0.09%	5.99M	26/04
TSKB	9.860	9.880	9.560	+0.210	+2.18%	46.91M	26/04
Tupras Turkiye	192.10	194.50	189.50	+2.50	+1.32%	20.16M	26/04
Turk Telekom	40.22	40.42	38.90	+0.34	+0.85%	32.73M	26/04
Turk Traktor	905.00	913.50	902.50	-2.00	-0.22%	338.66K	26/04
Turkcell Iletisim Hizmetleri AS	79.10	79.60	77.70	+0.60	+0.76%	22.20M	26/04
Turkiye Halk Bk	15.92	16.30	15.46	+0.47	+3.04%	129.14M	26/04
Turkiye Is Bankasi A	2,295,242	2,295,242	2,295,242	0	0.00%	0	25/04
Turkiye Is Bankasi B	600,000.00	624,997.50	600,000.00	-30000.00	-4.76%	0.01K	26/04
Turkiye Is Bankasi C	13.290	13.530	12.770	+0.590	+4.65%	547.31M	26/04
Ulker Biskuvi	110.20	111.30	108.30	+0.90	+0.82%	4.46M	26/04
Vakif Bankasi	19.350	19.850	18.610	+0.550	+2.93%	134.06M	26/04
Vestel	84.450	87.000	83.850	-0.050	-0.06%	11.06M	26/04
Vestel Beyaz	21.820	21.960	21.560	+0.260	+1.21%	7.22M	26/04
Yapi ve Kredi Bankasi	31.240	31.420	30.060	+1.300	+4.34%	134.13M	26/04
Zorlu Enerji	6.710	6.940	6.530	+0.060	+0.90%	443.64M	26/04
土耳其担保银行	80.85	82.10	79.30	+1.75	+2.21%	24.10M	26/04

我的看法

您对于BIST Sustainability的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Sustainability讨论

写出您对于 BIST Sustainability 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Sustainabili.	13,241.82	+274.72	+2.12%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M