超低价解密高级数据,就在网络星期一: InvestingPro最高立减55% 手慢无

BIST Sustainability (XUSRD)

土耳其伊斯坦布尔
货币 TRY
13,842.61
-41.77(-0.30%)
闭盘

BIST Sustainability成分股

看涨
227.40234.50227.40-1.39%2.51M
aa.aa
63.9065.6062.20-1.92%151.48M
aa.aa
174.80180.70174.80-2.67%444.71K
aa.aa
11.36011.61011.300-1.56%6.88M
aa.aa
2.1502.2002.150-1.38%45.95M
aa.aa
7.3007.4607.260-0.27%21.19M
aa.aa
10.9011.0710.40+4.01%28.2M
aa.aa
35.92036.62035.820-1.64%3.33M
aa.aa
6.1406.2606.080-1.76%10.34M
aa.aa
102.00103.3098.90+2.31%1.43M
aa.aa
98.35099.80097.550-0.25%1.81M
aa.aa
148.80150.80147.90+1.22%2.35M
aa.aa
69.3071.3068.85-2.39%29.56M
aa.aa
177.70180.40177.30-1.22%134.44K
aa.aa
538.00551.50532.00+2.28%5.03M
aa.aa
29.2430.4029.16-1.81%333.54K
aa.aa
61.4564.4061.45-2.69%9.7M
aa.aa
41.6843.7441.60-2.71%23.39M
aa.aa
213.80217.00213.60-0.79%1.33M
aa.aa
6,167.506,250.006,137.50+0.57%5.54K
aa.aa
14.89015.01014.600+0.34%20.52M
aa.aa
53.25054.20052.900-0.56%12.72M
aa.aa
26.06026.28025.780-0.38%177.05M
aa.aa
995.001,011.00995.00+1.63%1.91M
aa.aa
126.00129.20122.60-2.25%25.74M
aa.aa
16.93017.06016.770+0.12%3.61M
aa.aa
15.9216.2615.85-1.18%36.93M
aa.aa
5,500,0005,500,0005,500,0000.00%0
aa.aa
537,550.00537,550.00537,550.00-4.18%4
aa.aa
13.70013.92013.460-0.94%401.1M
aa.aa
12.34012.78012.300-0.40%5.03M
aa.aa
19.75019.88019.460+0.41%2.98M
aa.aa
45.10046.40044.880-0.88%5.44M
aa.aa
195.20198.20195.00-0.10%17.68M
aa.aa
15.1915.4615.14+0.33%3.02M
aa.aa
72.9074.7072.90-1.42%1.07M
aa.aa
27.28028.08026.600+1.19%5.68M
aa.aa
23.66025.08023.220+1.02%6.49M
aa.aa
28.76028.92027.900+1.77%54.1M
aa.aa
118.800123.600117.200-3.02%293.41K
aa.aa
528.00535.50525.50+3.02%3.02M
aa.aa
318.75333.50315.75-2.37%355.76K
aa.aa
478.75481.50467.75-0.26%243.05K
aa.aa
18.79019.06018.700-1.05%44.72M
aa.aa
97.6099.3597.25-1.21%9.83M
aa.aa
4.2404.3504.230-1.85%435.14M
aa.aa
42.54042.96042.120+0.33%29.64M
aa.aa
4.9304.9704.730+3.57%99.6M
aa.aa
283.75284.50280.50+0.71%1.62M
aa.aa
92.8094.6592.70-1.12%15.21M
aa.aa
301.25303.00297.25+0.67%31M
aa.aa
76.5578.9076.55-2.23%2.85M
aa.aa
199.40204.50199.40-0.85%4.97M
aa.aa
12.60012.80012.410-0.87%20.79M
aa.aa
45.9046.7845.88-1.25%13.16M
aa.aa
746.00760.00745.00-1.26%212.48K
aa.aa
154.10154.90152.80+0.06%14.01M
aa.aa
116.90120.50116.50-0.85%7.52M
aa.aa
22.20023.02022.120-2.72%35.82M
aa.aa
18.37018.91017.460+5.27%23.67M
aa.aa
72.65075.65072.550-2.74%10.67M
aa.aa
363.50365.75354.50+2.97%765.75K
aa.aa
30.86031.38030.160-1.22%199.37M
aa.aa
4.3604.4404.360-1.36%52.82M
aa.aa
94.1096.9093.90-1.88%249.34K
aa.aa
11.60012.02011.600-3.25%2.61M
aa.aa
220.000221.300218.200-0.14%8.39M
aa.aa
6.9407.0506.910+0.58%2.23M
aa.aa
23.42023.96023.400-2.25%638.42K
aa.aa
144.10146.90143.50-1.03%205.74K
aa.aa
41.30042.18040.7800.00%7.14M
aa.aa
89.0089.8087.50+1.60%4.86M
aa.aa
63.4064.9063.10-0.16%2.83M
aa.aa
420.75422.50414.50+0.42%131.66K
aa.aa
42.0843.3041.92-1.22%10.23M
aa.aa
51.6054.0049.20+3.49%1.58M
aa.aa
23.2023.7021.62+4.69%4.07M
aa.aa
44.9646.1044.36-0.44%15.13M
aa.aa
2.973.082.96-2.62%13.81M
aa.aa
28.6029.3028.04+1.42%5.95M
aa.aa
24.4025.1624.34-1.61%3.81M
aa.aa
20.9021.0218.60+9.37%11.76M
aa.aa
18.9019.2918.72-1.25%1.75M
aa.aa
31.4431.6430.66+1.22%1.16M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。