注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 65.70 | 67.35 | 64.80 | -0.30 | -0.45% | 72.10M | 03:59:59 | ||
Akcansa | 143.10 | 145.00 | 140.00 | +2.70 | +1.92% | 699.43K | 03:59:59 | ||
Arcelik AS | 181.80 | 184.60 | 178.60 | -2.20 | -1.20% | 3.53M | 03:59:59 | ||
BIM Magazalar | 474.75 | 477.00 | 467.50 | -2.25 | -0.47% | 1.94M | 03:59:59 | ||
Cimsa | 31.76 | 32.40 | 31.72 | -0.46 | -1.43% | 5.67M | 30/05 | ||
Dogan Holding | 14.740 | 15.230 | 14.660 | -0.320 | -2.12% | 37.12M | 30/05 | ||
Dogus Otomotiv | 306.00 | 306.00 | 295.25 | +10.00 | +3.38% | 2.99M | 30/05 | ||
Enerjisa Enerji | 61.70 | 63.70 | 61.25 | -1.40 | -2.22% | 6.34M | 30/05 | ||
ENKA | 40.740 | 41.180 | 40.060 | +0.140 | +0.34% | 19.17M | 30/05 | ||
Koc Holding | 249.00 | 253.75 | 248.50 | -1.75 | -0.70% | 10.86M | 30/05 | ||
Mavi Giyim Sanayi | 95.50 | 98.40 | 93.50 | -2.00 | -2.05% | 2.88M | 30/05 | ||
Migros | 474.00 | 478.50 | 465.00 | -3.50 | -0.73% | 1.49M | 30/05 | ||
Pegasus Hava Tasimaciligi | 206.300 | 208.800 | 203.300 | +1.700 | +0.83% | 6.31M | 30/05 | ||
Petkim | 20.740 | 21.220 | 20.580 | -0.280 | -1.33% | 68.84M | 30/05 | ||
Sabanci Holding | 99.40 | 101.20 | 98.80 | -0.45 | -0.45% | 19.67M | 30/05 | ||
Sekerbank | 5.110 | 5.180 | 5.090 | -0.020 | -0.39% | 36.43M | 30/05 | ||
Sisecam | 53.200 | 53.750 | 53.000 | +0.100 | +0.19% | 26.48M | 30/05 | ||
Tekfen Holding | 53.80 | 54.35 | 53.05 | +0.60 | +1.13% | 2.43M | 30/05 | ||
Tofas | 316.75 | 319.25 | 311.25 | -0.25 | -0.08% | 2.61M | 30/05 | ||
TSKB | 10.860 | 11.320 | 10.740 | -0.230 | -2.07% | 21.42M | 30/05 | ||
Turk Traktor | 987.00 | 1,002.00 | 981.00 | -6.00 | -0.60% | 255.01K | 30/05 | ||
Turkcell Iletisim Hizmetleri AS | 95.75 | 96.45 | 91.70 | +4.15 | +4.53% | 35.06M | 30/05 | ||
Turkiye Halk Bk | 17.68 | 17.99 | 17.52 | -0.04 | -0.23% | 65.11M | 30/05 | ||
Turkiye Is Bankasi C | 15.880 | 16.060 | 15.710 | +0.360 | +2.32% | 411.15M | 30/05 | ||
Zorlu Enerji | 5.720 | 5.940 | 5.700 | -0.170 | -2.89% | 187.29M | 30/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核