名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.03 | 14.00 | 14.06 | 13.92 | +0.21% | 46.27M | 14.03+0.21% | 15:20:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.20 | 24.08 | 24.22 | 24.10 | +0.50% | 20.79M | 24.20+0.50% | 15:18:00 | |
AKBNK Akbank TAS | 64.70 | 64.75 | 65.05 | 64.35 | -0.08% | 8.06M | 64.70-0.08% | 15:18:07 | |
TCELL Turkcell Iletisim Hizmetleri AS ORD | 98.80 | 97.50 | 98.95 | 96.35 | +1.33% | 3.16M | 98.80+1.33% | 15:18:00 | |
PETKM Petkim Petrokimya Holding AS | 18.62 | 18.70 | 18.66 | 18.59 | -0.43% | 3.2M | 18.62-0.43% | 15:18:09 |
名称 | 价格 |
---|---|
TCELL Turkcell Iletisim Hizmetleri AS | 98.80+1.30+1.33% |
TOASO Tofas | 209.00+2.90+1.41% |
AEFES Anadolu Efes Malt | 173.60+1.10+0.64% |
TAVHL TAV Havalimanlar | 278.00+2.00+0.72% |
EREGL Erdemir | 24.20+0.120+0.50% |
名称 | 价格 |
---|---|
ARCLK Arcelik AS | 144.40-0.80-0.55% |
TUPRS Tupras Turkiye | 145.40-1.00-0.68% |
ENKAI ENKA | 49.66-0.240-0.48% |
THYAO THY | 292.00-1.50-0.51% |
MGROS Migros | 526.50-4.00-0.75% |