名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.83 | 2.84 | 2.92 | 2.83 | -0.35% | 29.52M | 2.83-0.35% | 26/04 | |
SEYKM Seyitler Kimya Sanayi AS | 8.80 | 8.63 | 9.39 | 8.60 | +1.97% | 14.89M | 8.80+1.97% | 26/04 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 21.32 | 20.60 | 21.50 | 19.60 | +3.50% | 7.78M | 21.32+3.50% | 26/04 | |
BAYRK Bayrak Ebt Taban Sanayi | 64.15 | 61.00 | 64.75 | 60.70 | +5.16% | 5.31M | 64.15+5.16% | 26/04 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 23.62 | 22.88 | 24.60 | 22.40 | +3.23% | 4.6M | 23.62+3.23% | 26/04 |
名称 | 价格 | |
---|---|---|
LUKSK Luks Kadife | 127.80 | +11.600 | +9.98%
YAPRK Yaprak Sut | 452.25 | +41.000 | +9.97%
BAYRK Bayrak | 64.15 | +3.15 | +5.16%
ACSEL Aciselsan | 169.10 | +7.300 | +4.51%
ERSU ERSU | 47.50 | +1.760 | +3.85%
名称 | 价格 | |
---|---|---|
PRKME Park Elektrik | 25.10 | -1.880 | -6.97%
BURVA Burcelik Vana | 176.50 | -12.200 | -6.47%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 19.61 | -1.33 | -6.35%
IZINV Iz Yatirim Holding | 59.95 | -3.200 | -5.07%
TETMT Tetamat Gida Yatirimlari AS | 12,200.00 | -650.000 | -5.06%