日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,024.17 | 10,081.75 | 10,124.52 | 10,024.17 | 2.23B | -0.44% | |
10,024.17 | 10,081.75 | 10,124.52 | 10,024.17 | 2.23B | -0.44% | |
10,068.33 | 10,114.32 | 10,132.06 | 9,993.50 | 1.78B | -0.25% | |
10,068.33 | 10,114.32 | 10,132.06 | 9,993.50 | 1.78B | -0.25% | |
10,093.20 | 10,190.28 | 10,204.98 | 10,079.54 | 1.53B | -0.64% | |
10,093.20 | 10,190.28 | 10,204.98 | 10,079.54 | 1.53B | -0.64% | |
10,157.87 | 10,169.26 | 10,184.04 | 10,000.39 | 1.97B | +0.01% | |
10,157.87 | 10,169.26 | 10,184.04 | 10,000.39 | 1.97B | +0.01% | |
10,156.57 | 10,174.46 | 10,203.90 | 10,121.97 | 1.90B | -0.19% | |
10,156.57 | 10,174.46 | 10,203.90 | 10,121.97 | 1.90B | -0.19% | |
10,176.04 | 10,109.38 | 10,176.04 | 10,061.90 | 1.70B | +0.87% | |
10,176.04 | 10,109.38 | 10,176.04 | 10,061.90 | 1.70B | +0.87% | |
10,088.06 | 9,914.37 | 10,088.06 | 9,914.37 | 1.95B | +2.33% | |
10,088.06 | 9,914.37 | 10,088.06 | 9,914.37 | 1.95B | +2.33% | |
9,858.61 | 9,894.78 | 9,913.30 | 9,845.65 | 1.70B | -0.40% | |
9,858.61 | 9,894.78 | 9,913.30 | 9,845.65 | 1.70B | -0.40% | |
9,897.90 | 9,836.95 | 9,897.90 | 9,774.16 | 1.72B | +1.31% | |
9,897.90 | 9,836.95 | 9,897.90 | 9,774.16 | 1.72B | +1.31% | |
9,769.80 | 9,669.85 | 9,789.10 | 9,645.29 | 1.83B | +1.47% | |
9,769.80 | 9,669.85 | 9,789.10 | 9,645.29 | 1.83B | +1.47% | |
9,628.04 | 9,595.84 | 9,697.79 | 9,572.16 | 1.69B | +0.55% | |
9,628.04 | 9,595.84 | 9,697.79 | 9,572.16 | 1.69B | +0.55% | |
9,575.55 | 9,619.13 | 9,635.73 | 9,528.18 | 1.68B | -4.48% | |
9,575.55 | 9,619.13 | 9,635.73 | 9,528.18 | 1.68B | +0.44% | |
9,533.38 | 9,614.18 | 9,696.32 | 9,533.38 | 1.85B | +0.34% | |
9,500.81 | 9,321.68 | 9,521.70 | 9,305.41 | 1.48B | +1.02% | |
9,405.12 | 9,455.10 | 9,483.68 | 9,371.31 | 1.37B | -0.13% | |
9,417.74 | 9,498.06 | 9,578.00 | 9,369.50 | 1.26B | -0.27% | |
9,442.77 | 9,516.90 | 9,526.08 | 9,394.25 | 1.41B | -1.12% | |
9,549.97 | 9,585.81 | 9,697.52 | 9,515.68 | 1.62B | -1.10% |