BIST Participation All Shares (XKTUM)

土耳其伊斯坦布尔
货币 TRY
10,220.49
-35.85(-0.35%)
延迟数据

BIST Participation All Shares成分股

看涨
2.0302.0602.0100.00%28.54M
aa.aa
172.80175.00172.70-1.26%239.68K
aa.aa
13.5313.6313.25+1.35%14.24M
aa.aa
35.58036.38035.580-0.73%2.31M
aa.aa
7.5507.6007.4800.00%2.49M
aa.aa
118.200119.200116.200+1.11%402.33K
aa.aa
7.5707.6707.500+0.13%1.25M
aa.aa
17.9018.0017.59+0.90%528.43K
aa.aa
54.05054.35052.250+3.05%695.57K
aa.aa
438.000484.750419.250-0.62%278.04K
aa.aa
109.90110.20108.00+1.57%20.35M
aa.aa
61.6562.0059.50+2.41%668.03K
aa.aa
149.300150.700147.200+0.40%15.78K
aa.aa
7.5907.6007.260+0.26%83.77K
aa.aa
32.18032.52031.680+1.58%96.63K
aa.aa
283.000290.750281.750-0.53%274.58K
aa.aa
523.00542.00523.00-5.68%5.78M
aa.aa
487.500488.750481.000+0.31%76.91K
aa.aa
6.7206.7306.630+0.90%1.16M
aa.aa
25.56025.70024.620+2.65%389.21K
aa.aa
13.13013.55013.120-1.80%2.93M
aa.aa
7.787.877.68-3.11%4.59M
aa.aa
17.15017.28016.700+1.72%936.73K
aa.aa
104.100105.800103.500-0.29%21.19K
aa.aa
2.9502.9702.920+1.03%3M
aa.aa
10.30010.52010.200+0.29%1.62M
aa.aa
2,480.002,515.002,470.00+0.28%7.19K
aa.aa
113.500113.900108.000+3.18%17.71K
aa.aa
4.8604.8904.830+0.83%2.41M
aa.aa
49.84050.75048.020+1.80%253.25K
aa.aa
56.55059.50056.150-0.35%608.54K
aa.aa
218.50225.00218.20-1.80%1.64M
aa.aa
197.500203.400197.500-2.03%118.88K
aa.aa
25.50025.64025.020+1.59%624.18K
aa.aa
21.50021.58021.040+1.51%560.43K
aa.aa
64.0064.8060.80-0.78%603.73K
aa.aa
25.72026.00025.700-0.23%223.41K
aa.aa
24.74025.02024.620-0.24%60.4M
aa.aa
2.892.912.87+0.70%4.56M
aa.aa
332.25337.00326.00+2.86%179.76K
aa.aa
13.55013.63012.420+9.19%2.4M
aa.aa
9.3609.5009.330-0.64%1.49M
aa.aa
424.75425.00414.50+1.07%155.52K
aa.aa
16.0616.3215.87+1.20%640.63K
aa.aa
300.00301.75298.750.00%625.38K
aa.aa
2.4902.5002.4600.00%1.13M
aa.aa
2.3102.3402.2800.00%273.42K
aa.aa
1.4901.5101.470+1.36%14.51M
aa.aa
2.8002.8202.730+1.45%41.53M
aa.aa
1.9001.9201.840+3.26%10.31M
aa.aa
2.4902.5002.450+1.63%2.55M
aa.aa
214.20218.50211.20-0.14%34.83K
aa.aa
2.3302.4702.300+1.75%31.09M
aa.aa
8.4808.5308.170+3.04%2.22M
aa.aa
2.2902.3302.240+1.78%29.87M
aa.aa
7.7807.7907.600+0.39%684.09K
aa.aa
11.6311.7511.43+2.02%1.44M
aa.aa
5,995.006,140.005,992.50-0.91%6.33K
aa.aa
37.46037.72036.920+0.59%1.05M
aa.aa
25.50025.60025.080+0.16%788.29K
aa.aa
31.88032.32030.840+0.82%37.36M
aa.aa
19.24019.25018.930+2.23%205.31K
aa.aa
5.7305.7705.680+0.70%1.62M
aa.aa
73.55074.10072.700+0.75%147.75K
aa.aa
19.77020.02019.570+0.10%397.91K
aa.aa
130.400134.000129.200+1.88%188.6K
aa.aa
93.05095.90090.000+3.68%518.85K
aa.aa
15.00015.90014.910+0.81%4.39M
aa.aa
101.300101.80094.950+1.66%332.63K
aa.aa
10.13010.23010.030+1.40%1.38M
aa.aa
27.72027.90027.280+0.51%7.67M
aa.aa
62.4063.0061.50+0.97%243.41K
aa.aa
286.75290.25285.75-1.29%31.85K
aa.aa
82.40083.30081.000+0.67%106.33K
aa.aa
17.73018.12017.280+4.17%60.49M
aa.aa
7.3707.5207.350-0.94%2.59M
aa.aa
17.67017.98017.650-0.45%25.14M
aa.aa
9.029.068.88+1.23%708.63K
aa.aa
65.45065.75064.550+0.77%82K
aa.aa
8.528.588.44+1.31%724.43K
aa.aa
29.34029.60029.080+0.55%224.08K
aa.aa
17.96018.10017.500+0.56%882.88K
aa.aa
21.94022.10021.580+1.29%123.36K
aa.aa
69.30069.75069.0000.00%312.33K
aa.aa
17.85018.05017.610+0.62%140.16K
aa.aa
3.1903.2503.130-3.04%21.1M
aa.aa
5.8005.9305.640-0.17%1.13M
aa.aa
76.2576.4074.55+1.94%1.72M
aa.aa
1.9902.0201.970+0.51%21.67M
aa.aa
141.60142.40139.70+1.43%14.33M
aa.aa
2.6602.6602.460+9.92%78M
aa.aa
7.7307.8207.720+0.13%488.38K
aa.aa
75.05075.85074.700+0.07%121.61K
aa.aa
23.58023.96023.300-1.59%213.55K
aa.aa
15.61015.76015.400+1.43%2.4M
aa.aa
61.00062.10060.800-0.65%1.85M
aa.aa
27.18027.80027.000-0.44%641.3K
aa.aa
45.36045.78044.940+0.80%82.41K
aa.aa
5.8505.8505.700+2.45%2.33M
aa.aa
52.25053.00049.180+6.42%131.38K
aa.aa
23.42023.70023.3600.00%280.52K
aa.aa
48.30048.30048.300+9.97%155.39K
aa.aa
85.75085.80084.000+1.72%188.52K
aa.aa
9.8109.8609.570+2.83%1.76M
aa.aa
11.45011.57011.080-0.35%1.77M
aa.aa
4.0604.1003.770+7.69%8.31M
aa.aa
24.40024.66023.840+1.50%2.18M
aa.aa
17.87018.06017.750+0.68%3.02M
aa.aa
27.34027.46025.000+9.36%5.47M
aa.aa
116.800117.400106.800+9.36%324.41K
aa.aa
11.18011.26011.000-0.71%75.03K
aa.aa
43.68043.68041.700+9.97%170.93K
aa.aa
17.22017.22016.400+2.68%72.39K
aa.aa
40.6441.2439.18-0.97%223.67K
aa.aa
12.71013.01012.450+1.76%3.89M
aa.aa
199.400202.300199.300-1.72%195.51K
aa.aa
9.5409.6309.500+0.21%782.27K
aa.aa
153.60156.50153.60-0.26%26.44K
aa.aa
9.4509.9109.270-8.16%1.31M
aa.aa
37.78038.36037.5000.00%591.57K
aa.aa
21.3421.5221.00+0.28%193.14K
aa.aa
40.24040.56040.1600.00%1.04M
aa.aa
68.5069.0066.95-0.72%250.92K
aa.aa
15.3815.8314.72+0.52%4.62M
aa.aa
71.4072.4071.40-0.83%1.91M
aa.aa
80.6580.7580.10+0.19%255.66K
aa.aa
64.7066.0064.50-1.60%1.51M
aa.aa
348.50360.00347.00-2.92%351.15K
aa.aa
1.471.481.45+0.68%45.4M
aa.aa
12.8012.8012.800.00%55.75K
aa.aa
5.425.465.32+0.56%4.7M
aa.aa
30.0830.4229.20+1.83%797.85K
aa.aa
47.7651.6547.70-3.59%6.62M
aa.aa
30.9831.4829.26-4.68%8.44M
aa.aa
17.4017.5717.20+1.16%628.43K
aa.aa
13.9214.0613.76+0.72%475.65K
aa.aa
30.0431.0030.00-1.96%1.55M
aa.aa
2.332.392.25+3.56%12.28M
aa.aa
24.4024.6624.06-0.08%206.9K
aa.aa
6.896.996.79+1.62%3.11M
aa.aa
166.90168.50166.10+0.66%106K
aa.aa
3.643.693.54+1.96%16.16M
aa.aa
28.7429.0028.74-0.21%495.62K
aa.aa
1.481.491.47+0.68%43.39M
aa.aa
15.4615.9614.90+2.45%4.06M
aa.aa
14.8914.9214.54+0.68%1.09M
aa.aa
99.0099.3595.90+2.27%218.69K
aa.aa
28.8629.1828.82-0.21%157.55K
aa.aa
4.244.254.07+3.67%2.94M
aa.aa
12.0212.1911.85+0.42%468.51K
aa.aa
22.9823.2822.58+1.06%270.39K
aa.aa
43.6443.6443.08+1.30%39.12K
aa.aa
11.3011.3810.97+0.71%1.12M
aa.aa
142.60146.20142.50-2.26%99.78K
aa.aa
5.285.385.14-5.71%13.43M
aa.aa
14.2014.3614.00+3.35%1.51M
aa.aa
21.9422.1621.54+1.86%234.98K
aa.aa
8.758.848.75-0.57%314.78K
aa.aa
58.3059.7557.15+2.19%3.67M
aa.aa
19.0219.2019.01-0.73%1.28M
aa.aa
9.439.499.39+0.11%2.12M
aa.aa
27.7428.1427.00+1.99%2.59M
aa.aa
12.7912.8812.75+0.55%1.46M
aa.aa
45.8846.4045.62+0.61%205.17K
aa.aa
39.4640.4437.36+5.68%1.88M
aa.aa
8.408.448.31+0.84%367.68K
aa.aa
41.2441.7838.22+6.29%19.77M
aa.aa
35.9836.5035.88-0.61%299.01K
aa.aa
4.044.063.99+1.00%1.03M
aa.aa
90.8092.0089.05+0.78%153.51K
aa.aa
4.084.144.00+2.26%19.83M
aa.aa
39.6440.3439.42+0.66%766.73K
aa.aa
6.226.266.09+2.30%2.18M
aa.aa
234.00238.80227.70+1.74%421.96K
aa.aa
37.7638.2037.00-1.41%2.27M
aa.aa
24.2824.3423.78+0.58%110.15K
aa.aa
38.1438.3238.00+0.26%374.05K
aa.aa
2.582.592.51+2.79%7.58M
aa.aa
41.9644.3841.40-3.18%1.65M
aa.aa
19.1719.3318.72+2.24%198.09K
aa.aa
10.8610.9410.70-0.37%5.75M
aa.aa
23.5023.6022.90+2.44%394.22K
aa.aa
7.117.137.01+1.72%484.56K
aa.aa
30.2030.6229.66+1.82%271.75K
aa.aa
14.0914.2713.81-1.12%1.57M
aa.aa
4.334.374.30+0.46%3.31M
aa.aa
39.2640.4238.88-3.49%856.06K
aa.aa
28.2628.7827.34+1.22%1.46M
aa.aa
2.482.512.25+7.83%18.84M
aa.aa
98.2099.3096.00+1.50%153.65K
aa.aa
11.7811.8111.56+0.68%455.99K
aa.aa
32.7233.0432.50+0.93%401.81K
aa.aa
22.8823.2022.16+3.72%3.08M
aa.aa
6.426.456.20+3.22%2.56M
aa.aa
6.146.175.93+4.07%15.45M
aa.aa
37.9439.1037.52-0.16%3.35M
aa.aa
287.50289.00274.00+1.32%223.03K
aa.aa
18.6318.8118.14+1.36%2.46M
aa.aa
31.1231.3431.04+0.32%303.86K
aa.aa
19.4519.7119.20+1.14%664.11K
aa.aa
72.1073.1069.25+4.42%3.72M
aa.aa
36.2637.0835.34-2.16%2.73M
aa.aa
41.5642.2441.34+0.39%142.43K
aa.aa
29.6429.7829.28+1.09%556.99K
aa.aa
53.1553.5553.10-0.93%113.45K
aa.aa
43.9844.4043.00+2.28%700.87K
aa.aa
13.0613.1812.95+0.15%1.03M
aa.aa
42.2442.5441.40-0.38%206.3K
aa.aa
28.5228.7427.90+2.81%573.51K
aa.aa
89.9590.1587.35+1.12%240.82K
aa.aa
12.2412.3212.15+1.16%1.11M
aa.aa
257.50258.50252.25+1.58%110.6K
aa.aa
45.6446.1643.52+4.68%762.79K
aa.aa
62.6562.9562.50-0.24%344.88K
aa.aa
22.8223.2821.82+5.45%2.56M
aa.aa
32.0432.1831.56+0.19%2.88M
aa.aa
32.0032.5831.78+0.13%771.39K
aa.aa
56.2057.0555.25+1.90%1.26M
aa.aa
25.3025.4025.00+0.80%1.58M
aa.aa
17.9618.1817.60+2.16%1.56M
aa.aa
90.7092.2085.50+5.96%6.19M
aa.aa
69.9070.5569.65+0.58%551.46K
aa.aa
22.1822.4021.90-1.42%912.21K
aa.aa
33.9835.7833.54-1.22%9.72M
aa.aa
57.0559.6556.80-2.73%1.72M
aa.aa
21.2621.4421.00+0.57%479.45K
aa.aa
42.2643.0242.10+1.10%1.13M
aa.aa
45.7246.5645.02+1.42%620.37K
aa.aa
38.7039.2038.10+0.78%1.06M
aa.aa
50.0050.7548.98+1.13%443.95K
aa.aa
22.4022.5421.78+2.00%827.76K
aa.aa
118.60120.20118.00-1.17%510K
aa.aa
14.6414.7114.30+2.38%1.16M
aa.aa
126.80129.90126.30-1.01%173.74K
aa.aa
28.0828.4027.40+3.16%4.36M
aa.aa
140.90142.50139.60+0.28%1.2M
aa.aa
159.90162.80157.00+2.50%740.31K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。