看涨 | |||||||
---|---|---|---|---|---|---|---|
2.030 | 2.060 | 2.010 | 0.00% | 28.54M | aa.aa | ||
172.80 | 175.00 | 172.70 | -1.26% | 239.68K | aa.aa | ||
13.53 | 13.63 | 13.25 | +1.35% | 14.24M | aa.aa | ||
35.580 | 36.380 | 35.580 | -0.73% | 2.31M | aa.aa | ||
7.550 | 7.600 | 7.480 | 0.00% | 2.49M | aa.aa | ||
118.200 | 119.200 | 116.200 | +1.11% | 402.33K | aa.aa | ||
7.570 | 7.670 | 7.500 | +0.13% | 1.25M | aa.aa | ||
17.90 | 18.00 | 17.59 | +0.90% | 528.43K | aa.aa | ||
54.050 | 54.350 | 52.250 | +3.05% | 695.57K | aa.aa | ||
438.000 | 484.750 | 419.250 | -0.62% | 278.04K | aa.aa | ||
109.90 | 110.20 | 108.00 | +1.57% | 20.35M | aa.aa | ||
61.65 | 62.00 | 59.50 | +2.41% | 668.03K | aa.aa | ||
149.300 | 150.700 | 147.200 | +0.40% | 15.78K | aa.aa | ||
7.590 | 7.600 | 7.260 | +0.26% | 83.77K | aa.aa | ||
32.180 | 32.520 | 31.680 | +1.58% | 96.63K | aa.aa | ||
283.000 | 290.750 | 281.750 | -0.53% | 274.58K | aa.aa | ||
523.00 | 542.00 | 523.00 | -5.68% | 5.78M | aa.aa | ||
487.500 | 488.750 | 481.000 | +0.31% | 76.91K | aa.aa | ||
6.720 | 6.730 | 6.630 | +0.90% | 1.16M | aa.aa | ||
25.560 | 25.700 | 24.620 | +2.65% | 389.21K | aa.aa | ||
13.130 | 13.550 | 13.120 | -1.80% | 2.93M | aa.aa | ||
7.78 | 7.87 | 7.68 | -3.11% | 4.59M | aa.aa | ||
17.150 | 17.280 | 16.700 | +1.72% | 936.73K | aa.aa | ||
104.100 | 105.800 | 103.500 | -0.29% | 21.19K | aa.aa | ||
2.950 | 2.970 | 2.920 | +1.03% | 3M | aa.aa | ||
10.300 | 10.520 | 10.200 | +0.29% | 1.62M | aa.aa | ||
2,480.00 | 2,515.00 | 2,470.00 | +0.28% | 7.19K | aa.aa | ||
113.500 | 113.900 | 108.000 | +3.18% | 17.71K | aa.aa | ||
4.860 | 4.890 | 4.830 | +0.83% | 2.41M | aa.aa | ||
49.840 | 50.750 | 48.020 | +1.80% | 253.25K | aa.aa | ||
56.550 | 59.500 | 56.150 | -0.35% | 608.54K | aa.aa | ||
218.50 | 225.00 | 218.20 | -1.80% | 1.64M | aa.aa | ||
197.500 | 203.400 | 197.500 | -2.03% | 118.88K | aa.aa | ||
25.500 | 25.640 | 25.020 | +1.59% | 624.18K | aa.aa | ||
21.500 | 21.580 | 21.040 | +1.51% | 560.43K | aa.aa | ||
64.00 | 64.80 | 60.80 | -0.78% | 603.73K | aa.aa | ||
25.720 | 26.000 | 25.700 | -0.23% | 223.41K | aa.aa | ||
24.740 | 25.020 | 24.620 | -0.24% | 60.4M | aa.aa | ||
2.89 | 2.91 | 2.87 | +0.70% | 4.56M | aa.aa | ||
332.25 | 337.00 | 326.00 | +2.86% | 179.76K | aa.aa | ||
13.550 | 13.630 | 12.420 | +9.19% | 2.4M | aa.aa | ||
9.360 | 9.500 | 9.330 | -0.64% | 1.49M | aa.aa | ||
424.75 | 425.00 | 414.50 | +1.07% | 155.52K | aa.aa | ||
16.06 | 16.32 | 15.87 | +1.20% | 640.63K | aa.aa | ||
300.00 | 301.75 | 298.75 | 0.00% | 625.38K | aa.aa | ||
2.490 | 2.500 | 2.460 | 0.00% | 1.13M | aa.aa | ||
2.310 | 2.340 | 2.280 | 0.00% | 273.42K | aa.aa | ||
1.490 | 1.510 | 1.470 | +1.36% | 14.51M | aa.aa | ||
2.800 | 2.820 | 2.730 | +1.45% | 41.53M | aa.aa | ||
1.900 | 1.920 | 1.840 | +3.26% | 10.31M | aa.aa | ||
2.490 | 2.500 | 2.450 | +1.63% | 2.55M | aa.aa | ||
214.20 | 218.50 | 211.20 | -0.14% | 34.83K | aa.aa | ||
2.330 | 2.470 | 2.300 | +1.75% | 31.09M | aa.aa | ||
8.480 | 8.530 | 8.170 | +3.04% | 2.22M | aa.aa | ||
2.290 | 2.330 | 2.240 | +1.78% | 29.87M | aa.aa | ||
7.780 | 7.790 | 7.600 | +0.39% | 684.09K | aa.aa | ||
11.63 | 11.75 | 11.43 | +2.02% | 1.44M | aa.aa | ||
5,995.00 | 6,140.00 | 5,992.50 | -0.91% | 6.33K | aa.aa | ||
37.460 | 37.720 | 36.920 | +0.59% | 1.05M | aa.aa | ||
25.500 | 25.600 | 25.080 | +0.16% | 788.29K | aa.aa | ||
31.880 | 32.320 | 30.840 | +0.82% | 37.36M | aa.aa | ||
19.240 | 19.250 | 18.930 | +2.23% | 205.31K | aa.aa | ||
5.730 | 5.770 | 5.680 | +0.70% | 1.62M | aa.aa | ||
73.550 | 74.100 | 72.700 | +0.75% | 147.75K | aa.aa | ||
19.770 | 20.020 | 19.570 | +0.10% | 397.91K | aa.aa | ||
130.400 | 134.000 | 129.200 | +1.88% | 188.6K | aa.aa | ||
93.050 | 95.900 | 90.000 | +3.68% | 518.85K | aa.aa | ||
15.000 | 15.900 | 14.910 | +0.81% | 4.39M | aa.aa | ||
101.300 | 101.800 | 94.950 | +1.66% | 332.63K | aa.aa | ||
10.130 | 10.230 | 10.030 | +1.40% | 1.38M | aa.aa | ||
27.720 | 27.900 | 27.280 | +0.51% | 7.67M | aa.aa | ||
62.40 | 63.00 | 61.50 | +0.97% | 243.41K | aa.aa | ||
286.75 | 290.25 | 285.75 | -1.29% | 31.85K | aa.aa | ||
82.400 | 83.300 | 81.000 | +0.67% | 106.33K | aa.aa | ||
17.730 | 18.120 | 17.280 | +4.17% | 60.49M | aa.aa | ||
7.370 | 7.520 | 7.350 | -0.94% | 2.59M | aa.aa | ||
17.670 | 17.980 | 17.650 | -0.45% | 25.14M | aa.aa | ||
9.02 | 9.06 | 8.88 | +1.23% | 708.63K | aa.aa | ||
65.450 | 65.750 | 64.550 | +0.77% | 82K | aa.aa | ||
8.52 | 8.58 | 8.44 | +1.31% | 724.43K | aa.aa | ||
29.340 | 29.600 | 29.080 | +0.55% | 224.08K | aa.aa | ||
17.960 | 18.100 | 17.500 | +0.56% | 882.88K | aa.aa | ||
21.940 | 22.100 | 21.580 | +1.29% | 123.36K | aa.aa | ||
69.300 | 69.750 | 69.000 | 0.00% | 312.33K | aa.aa | ||
17.850 | 18.050 | 17.610 | +0.62% | 140.16K | aa.aa | ||
3.190 | 3.250 | 3.130 | -3.04% | 21.1M | aa.aa | ||
5.800 | 5.930 | 5.640 | -0.17% | 1.13M | aa.aa | ||
76.25 | 76.40 | 74.55 | +1.94% | 1.72M | aa.aa | ||
1.990 | 2.020 | 1.970 | +0.51% | 21.67M | aa.aa | ||
141.60 | 142.40 | 139.70 | +1.43% | 14.33M | aa.aa | ||
2.660 | 2.660 | 2.460 | +9.92% | 78M | aa.aa | ||
7.730 | 7.820 | 7.720 | +0.13% | 488.38K | aa.aa | ||
75.050 | 75.850 | 74.700 | +0.07% | 121.61K | aa.aa | ||
23.580 | 23.960 | 23.300 | -1.59% | 213.55K | aa.aa | ||
15.610 | 15.760 | 15.400 | +1.43% | 2.4M | aa.aa | ||
61.000 | 62.100 | 60.800 | -0.65% | 1.85M | aa.aa | ||
27.180 | 27.800 | 27.000 | -0.44% | 641.3K | aa.aa | ||
45.360 | 45.780 | 44.940 | +0.80% | 82.41K | aa.aa | ||
5.850 | 5.850 | 5.700 | +2.45% | 2.33M | aa.aa | ||
52.250 | 53.000 | 49.180 | +6.42% | 131.38K | aa.aa | ||
23.420 | 23.700 | 23.360 | 0.00% | 280.52K | aa.aa | ||
48.300 | 48.300 | 48.300 | +9.97% | 155.39K | aa.aa | ||
85.750 | 85.800 | 84.000 | +1.72% | 188.52K | aa.aa | ||
9.810 | 9.860 | 9.570 | +2.83% | 1.76M | aa.aa | ||
11.450 | 11.570 | 11.080 | -0.35% | 1.77M | aa.aa | ||
4.060 | 4.100 | 3.770 | +7.69% | 8.31M | aa.aa | ||
24.400 | 24.660 | 23.840 | +1.50% | 2.18M | aa.aa | ||
17.870 | 18.060 | 17.750 | +0.68% | 3.02M | aa.aa | ||
27.340 | 27.460 | 25.000 | +9.36% | 5.47M | aa.aa | ||
116.800 | 117.400 | 106.800 | +9.36% | 324.41K | aa.aa | ||
11.180 | 11.260 | 11.000 | -0.71% | 75.03K | aa.aa | ||
43.680 | 43.680 | 41.700 | +9.97% | 170.93K | aa.aa | ||
17.220 | 17.220 | 16.400 | +2.68% | 72.39K | aa.aa | ||
40.64 | 41.24 | 39.18 | -0.97% | 223.67K | aa.aa | ||
12.710 | 13.010 | 12.450 | +1.76% | 3.89M | aa.aa | ||
199.400 | 202.300 | 199.300 | -1.72% | 195.51K | aa.aa | ||
9.540 | 9.630 | 9.500 | +0.21% | 782.27K | aa.aa | ||
153.60 | 156.50 | 153.60 | -0.26% | 26.44K | aa.aa | ||
9.450 | 9.910 | 9.270 | -8.16% | 1.31M | aa.aa | ||
37.780 | 38.360 | 37.500 | 0.00% | 591.57K | aa.aa | ||
21.34 | 21.52 | 21.00 | +0.28% | 193.14K | aa.aa | ||
40.240 | 40.560 | 40.160 | 0.00% | 1.04M | aa.aa | ||
68.50 | 69.00 | 66.95 | -0.72% | 250.92K | aa.aa | ||
15.38 | 15.83 | 14.72 | +0.52% | 4.62M | aa.aa | ||
71.40 | 72.40 | 71.40 | -0.83% | 1.91M | aa.aa | ||
80.65 | 80.75 | 80.10 | +0.19% | 255.66K | aa.aa | ||
64.70 | 66.00 | 64.50 | -1.60% | 1.51M | aa.aa | ||
348.50 | 360.00 | 347.00 | -2.92% | 351.15K | aa.aa | ||
1.47 | 1.48 | 1.45 | +0.68% | 45.4M | aa.aa | ||
12.80 | 12.80 | 12.80 | 0.00% | 55.75K | aa.aa | ||
5.42 | 5.46 | 5.32 | +0.56% | 4.7M | aa.aa | ||
30.08 | 30.42 | 29.20 | +1.83% | 797.85K | aa.aa | ||
47.76 | 51.65 | 47.70 | -3.59% | 6.62M | aa.aa | ||
30.98 | 31.48 | 29.26 | -4.68% | 8.44M | aa.aa | ||
17.40 | 17.57 | 17.20 | +1.16% | 628.43K | aa.aa | ||
13.92 | 14.06 | 13.76 | +0.72% | 475.65K | aa.aa | ||
30.04 | 31.00 | 30.00 | -1.96% | 1.55M | aa.aa | ||
2.33 | 2.39 | 2.25 | +3.56% | 12.28M | aa.aa | ||
24.40 | 24.66 | 24.06 | -0.08% | 206.9K | aa.aa | ||
6.89 | 6.99 | 6.79 | +1.62% | 3.11M | aa.aa | ||
166.90 | 168.50 | 166.10 | +0.66% | 106K | aa.aa | ||
3.64 | 3.69 | 3.54 | +1.96% | 16.16M | aa.aa | ||
28.74 | 29.00 | 28.74 | -0.21% | 495.62K | aa.aa | ||
1.48 | 1.49 | 1.47 | +0.68% | 43.39M | aa.aa | ||
15.46 | 15.96 | 14.90 | +2.45% | 4.06M | aa.aa | ||
14.89 | 14.92 | 14.54 | +0.68% | 1.09M | aa.aa | ||
99.00 | 99.35 | 95.90 | +2.27% | 218.69K | aa.aa | ||
28.86 | 29.18 | 28.82 | -0.21% | 157.55K | aa.aa | ||
4.24 | 4.25 | 4.07 | +3.67% | 2.94M | aa.aa | ||
12.02 | 12.19 | 11.85 | +0.42% | 468.51K | aa.aa | ||
22.98 | 23.28 | 22.58 | +1.06% | 270.39K | aa.aa | ||
43.64 | 43.64 | 43.08 | +1.30% | 39.12K | aa.aa | ||
11.30 | 11.38 | 10.97 | +0.71% | 1.12M | aa.aa | ||
142.60 | 146.20 | 142.50 | -2.26% | 99.78K | aa.aa | ||
5.28 | 5.38 | 5.14 | -5.71% | 13.43M | aa.aa | ||
14.20 | 14.36 | 14.00 | +3.35% | 1.51M | aa.aa | ||
21.94 | 22.16 | 21.54 | +1.86% | 234.98K | aa.aa | ||
8.75 | 8.84 | 8.75 | -0.57% | 314.78K | aa.aa | ||
58.30 | 59.75 | 57.15 | +2.19% | 3.67M | aa.aa | ||
19.02 | 19.20 | 19.01 | -0.73% | 1.28M | aa.aa | ||
9.43 | 9.49 | 9.39 | +0.11% | 2.12M | aa.aa | ||
27.74 | 28.14 | 27.00 | +1.99% | 2.59M | aa.aa | ||
12.79 | 12.88 | 12.75 | +0.55% | 1.46M | aa.aa | ||
45.88 | 46.40 | 45.62 | +0.61% | 205.17K | aa.aa | ||
39.46 | 40.44 | 37.36 | +5.68% | 1.88M | aa.aa | ||
8.40 | 8.44 | 8.31 | +0.84% | 367.68K | aa.aa | ||
41.24 | 41.78 | 38.22 | +6.29% | 19.77M | aa.aa | ||
35.98 | 36.50 | 35.88 | -0.61% | 299.01K | aa.aa | ||
4.04 | 4.06 | 3.99 | +1.00% | 1.03M | aa.aa | ||
90.80 | 92.00 | 89.05 | +0.78% | 153.51K | aa.aa | ||
4.08 | 4.14 | 4.00 | +2.26% | 19.83M | aa.aa | ||
39.64 | 40.34 | 39.42 | +0.66% | 766.73K | aa.aa | ||
6.22 | 6.26 | 6.09 | +2.30% | 2.18M | aa.aa | ||
234.00 | 238.80 | 227.70 | +1.74% | 421.96K | aa.aa | ||
37.76 | 38.20 | 37.00 | -1.41% | 2.27M | aa.aa | ||
24.28 | 24.34 | 23.78 | +0.58% | 110.15K | aa.aa | ||
38.14 | 38.32 | 38.00 | +0.26% | 374.05K | aa.aa | ||
2.58 | 2.59 | 2.51 | +2.79% | 7.58M | aa.aa | ||
41.96 | 44.38 | 41.40 | -3.18% | 1.65M | aa.aa | ||
19.17 | 19.33 | 18.72 | +2.24% | 198.09K | aa.aa | ||
10.86 | 10.94 | 10.70 | -0.37% | 5.75M | aa.aa | ||
23.50 | 23.60 | 22.90 | +2.44% | 394.22K | aa.aa | ||
7.11 | 7.13 | 7.01 | +1.72% | 484.56K | aa.aa | ||
30.20 | 30.62 | 29.66 | +1.82% | 271.75K | aa.aa | ||
14.09 | 14.27 | 13.81 | -1.12% | 1.57M | aa.aa | ||
4.33 | 4.37 | 4.30 | +0.46% | 3.31M | aa.aa | ||
39.26 | 40.42 | 38.88 | -3.49% | 856.06K | aa.aa | ||
28.26 | 28.78 | 27.34 | +1.22% | 1.46M | aa.aa | ||
2.48 | 2.51 | 2.25 | +7.83% | 18.84M | aa.aa | ||
98.20 | 99.30 | 96.00 | +1.50% | 153.65K | aa.aa | ||
11.78 | 11.81 | 11.56 | +0.68% | 455.99K | aa.aa | ||
32.72 | 33.04 | 32.50 | +0.93% | 401.81K | aa.aa | ||
22.88 | 23.20 | 22.16 | +3.72% | 3.08M | aa.aa | ||
6.42 | 6.45 | 6.20 | +3.22% | 2.56M | aa.aa | ||
6.14 | 6.17 | 5.93 | +4.07% | 15.45M | aa.aa | ||
37.94 | 39.10 | 37.52 | -0.16% | 3.35M | aa.aa | ||
287.50 | 289.00 | 274.00 | +1.32% | 223.03K | aa.aa | ||
18.63 | 18.81 | 18.14 | +1.36% | 2.46M | aa.aa | ||
31.12 | 31.34 | 31.04 | +0.32% | 303.86K | aa.aa | ||
19.45 | 19.71 | 19.20 | +1.14% | 664.11K | aa.aa | ||
72.10 | 73.10 | 69.25 | +4.42% | 3.72M | aa.aa | ||
36.26 | 37.08 | 35.34 | -2.16% | 2.73M | aa.aa | ||
41.56 | 42.24 | 41.34 | +0.39% | 142.43K | aa.aa | ||
29.64 | 29.78 | 29.28 | +1.09% | 556.99K | aa.aa | ||
53.15 | 53.55 | 53.10 | -0.93% | 113.45K | aa.aa | ||
43.98 | 44.40 | 43.00 | +2.28% | 700.87K | aa.aa | ||
13.06 | 13.18 | 12.95 | +0.15% | 1.03M | aa.aa | ||
42.24 | 42.54 | 41.40 | -0.38% | 206.3K | aa.aa | ||
28.52 | 28.74 | 27.90 | +2.81% | 573.51K | aa.aa | ||
89.95 | 90.15 | 87.35 | +1.12% | 240.82K | aa.aa | ||
12.24 | 12.32 | 12.15 | +1.16% | 1.11M | aa.aa | ||
257.50 | 258.50 | 252.25 | +1.58% | 110.6K | aa.aa | ||
45.64 | 46.16 | 43.52 | +4.68% | 762.79K | aa.aa | ||
62.65 | 62.95 | 62.50 | -0.24% | 344.88K | aa.aa | ||
22.82 | 23.28 | 21.82 | +5.45% | 2.56M | aa.aa | ||
32.04 | 32.18 | 31.56 | +0.19% | 2.88M | aa.aa | ||
32.00 | 32.58 | 31.78 | +0.13% | 771.39K | aa.aa | ||
56.20 | 57.05 | 55.25 | +1.90% | 1.26M | aa.aa | ||
25.30 | 25.40 | 25.00 | +0.80% | 1.58M | aa.aa | ||
17.96 | 18.18 | 17.60 | +2.16% | 1.56M | aa.aa | ||
90.70 | 92.20 | 85.50 | +5.96% | 6.19M | aa.aa | ||
69.90 | 70.55 | 69.65 | +0.58% | 551.46K | aa.aa | ||
22.18 | 22.40 | 21.90 | -1.42% | 912.21K | aa.aa | ||
33.98 | 35.78 | 33.54 | -1.22% | 9.72M | aa.aa | ||
57.05 | 59.65 | 56.80 | -2.73% | 1.72M | aa.aa | ||
21.26 | 21.44 | 21.00 | +0.57% | 479.45K | aa.aa | ||
42.26 | 43.02 | 42.10 | +1.10% | 1.13M | aa.aa | ||
45.72 | 46.56 | 45.02 | +1.42% | 620.37K | aa.aa | ||
38.70 | 39.20 | 38.10 | +0.78% | 1.06M | aa.aa | ||
50.00 | 50.75 | 48.98 | +1.13% | 443.95K | aa.aa | ||
22.40 | 22.54 | 21.78 | +2.00% | 827.76K | aa.aa | ||
118.60 | 120.20 | 118.00 | -1.17% | 510K | aa.aa | ||
14.64 | 14.71 | 14.30 | +2.38% | 1.16M | aa.aa | ||
126.80 | 129.90 | 126.30 | -1.01% | 173.74K | aa.aa | ||
28.08 | 28.40 | 27.40 | +3.16% | 4.36M | aa.aa | ||
140.90 | 142.50 | 139.60 | +0.28% | 1.2M | aa.aa | ||
159.90 | 162.80 | 157.00 | +2.50% | 740.31K | aa.aa |