注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 03/05 | ||
Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 03/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 03/05 | ||
Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 03/05 | ||
Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 03/05 | ||
Akin Tekstil | 155.200 | 157.600 | 152.600 | +3.200 | +2.11% | 84.19K | 03/05 | ||
Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 03/05 | ||
Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 03/05 | ||
Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 03/05 | ||
Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 03/05 | ||
Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 03/05 | ||
Alkim Kagit | 29.060 | 29.820 | 28.900 | -0.640 | -2.15% | 987.26K | 03/05 | ||
Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 03/05 | ||
Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 03/05 | ||
Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 6.20M | 03/05 | ||
Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 03/05 | ||
Arena Bilgisayar | 58.500 | 59.100 | 54.000 | +4.100 | +7.54% | 2.04M | 03/05 | ||
Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 03/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.80 | 48.06 | 46.14 | +1.34 | +2.88% | 1.16M | 03/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 03/05 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 03/05 | ||
Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 03/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 03/05 | ||
AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 03/05 | ||
Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 03/05 | ||
Bantas Bandirma | 12.300 | 12.750 | 12.160 | +0.020 | +0.16% | 2.93M | 03/05 | ||
Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 03/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 03/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 03/05 | ||
Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 03/05 | ||
Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 03/05 | ||
Beyaz Filo Oto Kiralama AS | 25.900 | 26.220 | 25.320 | +0.180 | +0.70% | 1.19M | 03/05 | ||
BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 03/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 03/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 03/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 03/05 | ||
Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 03/05 | ||
Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 03/05 | ||
Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 03/05 | ||
Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 03/05 | ||
Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 03/05 | ||
Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 03/05 | ||
Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 03/05 | ||
Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 03/05 | ||
Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 03/05 | ||
Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 03/05 | ||
Cimbeton | 3,940.00 | 4,042.50 | 3,940.00 | -70.00 | -1.75% | 36.78K | 03/05 | ||
Cosmos | 144.000 | 150.700 | 142.800 | -3.700 | -2.51% | 224.90K | 03/05 | ||
Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 03/05 | ||
Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 03/05 | ||
Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 03/05 | ||
Datagate | 44.100 | 45.180 | 43.560 | +0.240 | +0.55% | 537.64K | 03/05 | ||
Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 03/05 | ||
Despec | 50.600 | 51.400 | 48.100 | +0.350 | +0.70% | 621.14K | 03/05 | ||
Ditas | 20.800 | 21.200 | 19.680 | +0.740 | +3.69% | 621.05K | 03/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 03/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 03/05 | ||
Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 03/05 | ||
Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 03/05 | ||
Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 03/05 | ||
Dogusan Boru | 21.740 | 22.200 | 20.860 | +0.700 | +3.33% | 1.57M | 03/05 | ||
Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 03/05 | ||
EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 03/05 | ||
Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 03/05 | ||
Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 03/05 | ||
Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 03/05 | ||
Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 03/05 | ||
Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 03/05 | ||
Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 03/05 | ||
Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 03/05 | ||
ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 03/05 | ||
Escort | 98.20 | 99.95 | 93.30 | +5.80 | +6.28% | 1.20M | 03/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 03/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 03/05 | ||
Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 03/05 | ||
Federal Mogul | 349.50 | 385.75 | 346.25 | -7.50 | -2.10% | 707.35K | 03/05 | ||
Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 03/05 | ||
Formet Celik Kapi | 2.84 | 2.90 | 2.84 | +0.01 | +0.35% | 23.65M | 03/05 | ||
Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 03/05 | ||
Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 03/05 | ||
Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 03/05 | ||
Gentas | 8.680 | 8.800 | 8.670 | -0.110 | -1.25% | 2.54M | 03/05 | ||
Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 03/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 1.25M | 03/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 03/05 | ||
Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 03/05 | ||
Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 03/05 | ||
Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 03/05 | ||
Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 03/05 | ||
GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 03/05 | ||
HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 03/05 | ||
Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 03/05 | ||
Hub Girisim Sermayesi | 12.000 | 12.280 | 11.540 | +0.500 | +4.35% | 5.12M | 03/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 03/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.370 | 18.500 | 15.350 | -1.680 | -9.85% | 6.47M | 03/05 | ||
Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 03/05 | ||
Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 03/05 | ||
Ihlas Gayrimenkul | 1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 26.52M | 03/05 | ||
Ihlas Gazetecilik | 1.230 | 1.290 | 1.230 | -0.030 | -2.38% | 22.80M | 03/05 | ||
Ihlas Yayin | 3.050 | 3.120 | 3.010 | +0.020 | +0.66% | 3.36M | 03/05 | ||
Ingram Micro Bilisim | 610.000 | 616.000 | 593.000 | +15.000 | +2.52% | 111.85K | 03/05 | ||
Intema | 305.00 | 313.75 | 284.00 | +19.00 | +6.64% | 388.76K | 03/05 | ||
Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 03/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 03/05 | ||
Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 03/05 | ||
Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 03/05 | ||
Iz Yatirim Holding | 58.900 | 59.750 | 58.100 | +0.550 | +0.94% | 355.95K | 03/05 | ||
Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 03/05 | ||
Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 03/05 | ||
Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 03/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 03/05 | ||
Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 03/05 | ||
Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 03/05 | ||
Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 03/05 | ||
Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 03/05 | ||
Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 03/05 | ||
Karsu Tekstil | 39.520 | 41.680 | 39.160 | -0.740 | -1.84% | 1.37M | 03/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 40.94 | 42.50 | 39.10 | +1.34 | +3.38% | 3.74M | 03/05 | ||
Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 03/05 | ||
Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 03/05 | ||
Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 03/05 | ||
Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 03/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 03/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 03/05 | ||
Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 03/05 | ||
Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 03/05 | ||
Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 03/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 03/05 | ||
Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 03/05 | ||
Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 03/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 03/05 | ||
Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 03/05 | ||
Kron Telekomunikasyon | 24.500 | 26.060 | 23.800 | -0.640 | -2.55% | 2.08M | 03/05 | ||
Kutahya Porselen | 107.900 | 111.400 | 105.600 | -1.500 | -1.37% | 1.26M | 03/05 | ||
Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 03/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 03/05 | ||
Link Bilgisayar | 427.00 | 433.75 | 415.00 | +1.50 | +0.35% | 142.78K | 03/05 | ||
Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 03/05 | ||
Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 03/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 68.45 | 68.45 | 62.20 | +6.20 | +9.96% | 1.50M | 03/05 | ||
Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 03/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 03/05 | ||
Mega Polietilen Kopuk | 8.360 | 8.360 | 7.800 | +0.760 | +10.00% | 69.26M | 03/05 | ||
Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 03/05 | ||
Menderes Tekstil | 14.070 | 14.580 | 13.880 | -0.130 | -0.92% | 6.79M | 03/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 03/05 | ||
Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 03/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 03/05 | ||
Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 03/05 | ||
Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 03/05 | ||
MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 03/05 | ||
Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 03/05 | ||
Mondi Turkey | 7.060 | 7.070 | 6.860 | +0.180 | +2.62% | 4.58M | 03/05 | ||
MTE | 7.140 | 7.220 | 7.000 | +0.060 | +0.85% | 4.39M | 03/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 1.82M | 03/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 03/05 | ||
Netas Telekom | 98.20 | 103.70 | 98.00 | -4.30 | -4.20% | 1.07M | 03/05 | ||
Nigbas Nigde Beton San ve Tic | 21.360 | 21.900 | 20.940 | +0.080 | +0.38% | 1.07M | 03/05 | ||
Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 03/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 03/05 | ||
ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 03/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 03/05 | ||
Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 03/05 | ||
Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 03/05 | ||
Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 03/05 | ||
Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 03/05 | ||
Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 03/05 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 03/05 | ||
Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 03/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 03/05 | ||
Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 03/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 03/05 | ||
Pc İletişim ve Medya Hizmetleri | 14.15 | 14.53 | 14.01 | -0.19 | -1.32% | 2.08M | 03/05 | ||
Pegasus Hava Tasimaciligi | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 03/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 03/05 | ||
Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 03/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 03/05 | ||
Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 03/05 | ||
Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 03/05 | ||
Plastikkart | 102.200 | 108.900 | 98.300 | -1.200 | -1.16% | 1.46M | 03/05 | ||
Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 03/05 | ||
Polisan Holding AS | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 03/05 | ||
Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 03/05 | ||
Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 03/05 | ||
Rodrigo | 112.400 | 120.700 | 112.400 | -7.100 | -5.94% | 186.49K | 03/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 03/05 | ||
Safkar Ege Sogutmacilik | 42.10 | 42.32 | 40.92 | +0.90 | +2.18% | 1.03M | 03/05 | ||
SAN-EL | 30.040 | 30.380 | 29.200 | +0.300 | +1.01% | 469.07K | 03/05 | ||
Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 03/05 | ||
Sanko Pazarlama | 25.300 | 26.160 | 25.280 | -0.800 | -3.07% | 863.52K | 03/05 | ||
SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 03/05 | ||
Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 03/05 | ||
Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 03/05 | ||
Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 03/05 | ||
Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 03/05 | ||
Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 03/05 | ||
Silverline | 20.020 | 20.880 | 19.950 | +0.070 | +0.35% | 1.76M | 03/05 | ||
Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 03/05 | ||
Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 03/05 | ||
Smartiks Yazilim | 48.06 | 50.45 | 46.90 | +1.24 | +2.65% | 3.59M | 03/05 | ||
Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 03/05 | ||
Sonmez Filament | 107.300 | 115.000 | 104.600 | -4.700 | -4.20% | 139.45K | 03/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 03/05 | ||
Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 03/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 03/05 | ||
Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 03/05 | ||
Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 03/05 | ||
THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 03/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 03/05 | ||
Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 03/05 | ||
Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 03/05 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 03/05 | ||
Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 03/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 03/05 | ||
Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 03/05 | ||
Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 03/05 | ||
Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 03/05 | ||
Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 03/05 | ||
Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 03/05 | ||
Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 03/05 | ||
Vbt Yazilim AS | 34.60 | 35.28 | 34.04 | -0.30 | -0.86% | 2.45M | 03/05 | ||
Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 03/05 | ||
Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 03/05 | ||
Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 03/05 | ||
Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 03/05 | ||
Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 03/05 | ||
Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 03/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 03/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 03/05 | ||
Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 03/05 | ||
Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 03/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核