劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Liquid 10 Ex Banks (X10XB)

土耳其伊斯坦布尔
货币 TRY
免责声明
12,782.12
-115.51(-0.90%)
闭盘

BIST Liquid 10 Ex Banks历史数据

时间范围
Daily
2024-04-01 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
12,782.1212,877.5312,945.5612,758.34590.25M-0.90%
12,782.1212,877.5312,945.5612,758.34590.25M-0.90%
12,897.6312,684.6312,897.6312,635.96662.70M+2.42%
12,897.6312,684.6312,897.6312,635.96662.70M+2.42%
12,592.8112,364.5612,648.6912,360.38789.52M+2.09%
12,592.8112,364.5612,648.6912,360.38789.52M+2.09%
12,335.5012,331.0912,442.8112,264.56555.35M+0.30%
12,335.5012,331.0912,442.8112,264.56555.35M+0.30%
12,298.1312,329.2412,390.0712,244.94580.64M+0.77%
12,298.1312,329.2412,390.0712,244.94580.64M+0.77%
12,204.1612,320.1712,431.0612,204.16586.66M+0.04%
12,204.1612,320.1712,431.0612,204.16586.66M+0.04%
12,198.8311,898.4512,238.4911,889.15946.94M+1.70%
12,198.8311,898.4512,238.4911,889.15946.94M+1.70%
11,995.0012,053.1912,114.2811,943.21339.73M-0.44%
11,995.0012,053.1912,114.2811,943.21339.73M-0.44%
12,047.6212,235.8912,320.8611,994.20597.76M-0.90%
12,047.6212,235.8912,320.8611,994.20597.76M-0.90%
12,156.6512,096.4612,287.1812,070.82689.53M-0.12%
12,156.6512,096.4612,287.1812,070.82689.53M-0.12%
12,171.2512,421.4912,443.5412,171.25692.41M-2.37%
12,171.2512,421.4912,443.5412,171.25692.41M-2.37%
12,466.1612,483.4512,493.6912,323.23269.73M+0.96%
12,466.1612,483.4512,493.6912,323.23269.73M-2.47%
12,347.0912,176.2412,347.0912,150.07669.93M+1.72%
12,138.0911,556.4112,138.0911,556.41768.15M+5.85%
11,467.6211,300.5111,622.0911,255.44671.25M+1.22%
11,329.8011,361.4011,478.4711,301.71493.95M-1.86%
11,544.8911,949.1512,053.4911,493.06642.29M-3.03%
11,905.7512,039.2912,054.1911,723.08808.11M-0.62%
最高:
12,945.56
涨跌幅:
6.69
平均:
12,234.17
差价:
1,690.12
最低:
11,255.44
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。