日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,782.12 | 12,877.53 | 12,945.56 | 12,758.34 | 590.25M | -0.90% | |
12,782.12 | 12,877.53 | 12,945.56 | 12,758.34 | 590.25M | -0.90% | |
12,897.63 | 12,684.63 | 12,897.63 | 12,635.96 | 662.70M | +2.42% | |
12,897.63 | 12,684.63 | 12,897.63 | 12,635.96 | 662.70M | +2.42% | |
12,592.81 | 12,364.56 | 12,648.69 | 12,360.38 | 789.52M | +2.09% | |
12,592.81 | 12,364.56 | 12,648.69 | 12,360.38 | 789.52M | +2.09% | |
12,335.50 | 12,331.09 | 12,442.81 | 12,264.56 | 555.35M | +0.30% | |
12,335.50 | 12,331.09 | 12,442.81 | 12,264.56 | 555.35M | +0.30% | |
12,298.13 | 12,329.24 | 12,390.07 | 12,244.94 | 580.64M | +0.77% | |
12,298.13 | 12,329.24 | 12,390.07 | 12,244.94 | 580.64M | +0.77% | |
12,204.16 | 12,320.17 | 12,431.06 | 12,204.16 | 586.66M | +0.04% | |
12,204.16 | 12,320.17 | 12,431.06 | 12,204.16 | 586.66M | +0.04% | |
12,198.83 | 11,898.45 | 12,238.49 | 11,889.15 | 946.94M | +1.70% | |
12,198.83 | 11,898.45 | 12,238.49 | 11,889.15 | 946.94M | +1.70% | |
11,995.00 | 12,053.19 | 12,114.28 | 11,943.21 | 339.73M | -0.44% | |
11,995.00 | 12,053.19 | 12,114.28 | 11,943.21 | 339.73M | -0.44% | |
12,047.62 | 12,235.89 | 12,320.86 | 11,994.20 | 597.76M | -0.90% | |
12,047.62 | 12,235.89 | 12,320.86 | 11,994.20 | 597.76M | -0.90% | |
12,156.65 | 12,096.46 | 12,287.18 | 12,070.82 | 689.53M | -0.12% | |
12,156.65 | 12,096.46 | 12,287.18 | 12,070.82 | 689.53M | -0.12% | |
12,171.25 | 12,421.49 | 12,443.54 | 12,171.25 | 692.41M | -2.37% | |
12,171.25 | 12,421.49 | 12,443.54 | 12,171.25 | 692.41M | -2.37% | |
12,466.16 | 12,483.45 | 12,493.69 | 12,323.23 | 269.73M | +0.96% | |
12,466.16 | 12,483.45 | 12,493.69 | 12,323.23 | 269.73M | -2.47% | |
12,347.09 | 12,176.24 | 12,347.09 | 12,150.07 | 669.93M | +1.72% | |
12,138.09 | 11,556.41 | 12,138.09 | 11,556.41 | 768.15M | +5.85% | |
11,467.62 | 11,300.51 | 11,622.09 | 11,255.44 | 671.25M | +1.22% | |
11,329.80 | 11,361.40 | 11,478.47 | 11,301.71 | 493.95M | -1.86% | |
11,544.89 | 11,949.15 | 12,053.49 | 11,493.06 | 642.29M | -3.03% | |
11,905.75 | 12,039.29 | 12,054.19 | 11,723.08 | 808.11M | -0.62% |