名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.96 | 9.15 | 9.14 | 8.56 | -2.08% | 537.7M | 8.96-2.08% | 03:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.22 | 40.44 | 41.42 | 39.98 | +1.93% | 85.46M | 41.22+1.93% | 03:59:59 | |
KOZAL Koza Altin Isletmeleri AS | 23.54 | 23.20 | 23.68 | 22.86 | +1.47% | 82.56M | 23.54+1.47% | 03:59:59 | |
PETKM Petkim Petrokimya Holding AS | 20.04 | 19.87 | 20.32 | 19.65 | +0.86% | 64.46M | 20.04+0.86% | 03:59:59 | |
THYAO Turk Hava Yollari AO | 302.50 | 296.25 | 304.00 | 292.00 | +2.11% | 38.94M | 302.50+2.11% | 03:59:59 |
名称 | 价格 | |
---|---|---|
TUPRS Tupras Turkiye | 189.90 | +4.00 | +2.15%
THYAO THY | 302.50 | +6.25 | +2.11%
EREGL Erdemir | 41.22 | +0.780 | +1.93%
ASELS Aselsan | 58.70 | +1.05 | +1.82%
KOZAL Koza Altin | 23.54 | +0.34 | +1.47%
名称 | 价格 | |
---|---|---|
EKGYO Emlak Konut GYO | 8.96 | -0.190 | -2.08%
ASTOR Astor Enerji AS | 95.00 | +0.25 | +0.26%
PETKM Petkim | 20.04 | +0.170 | +0.86%
SISE Sisecam | 47.20 | +0.540 | +1.16%
SASA SASA Polyester | 39.62 | +0.540 | +1.38%