日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104,992.75 | 106,538.54 | 106,700.04 | 104,992.75 | 469.74M | -1.16% | |
104,992.75 | 106,538.54 | 106,700.04 | 104,992.75 | 469.74M | -1.16% | |
106,221.61 | 106,619.14 | 107,038.04 | 104,675.45 | 516.13M | -0.23% | |
106,221.61 | 106,619.14 | 107,038.04 | 104,675.45 | 516.13M | -0.23% | |
106,466.47 | 106,972.80 | 107,084.42 | 106,063.47 | 508.92M | -0.23% | |
106,466.47 | 106,972.80 | 107,084.42 | 106,063.47 | 508.92M | -0.23% | |
106,708.37 | 106,230.06 | 107,131.59 | 105,554.08 | 608.47M | +0.55% | |
106,708.37 | 106,230.06 | 107,131.59 | 105,554.08 | 608.47M | +0.55% | |
106,122.28 | 104,311.82 | 106,169.73 | 104,311.82 | 755.65M | +2.93% | |
106,122.28 | 104,311.82 | 106,169.73 | 104,311.82 | 755.65M | +2.93% | |
103,105.33 | 103,641.21 | 103,714.72 | 102,815.89 | 672.22M | -0.60% | |
103,105.33 | 103,641.21 | 103,714.72 | 102,815.89 | 672.22M | -0.60% | |
103,731.09 | 105,325.59 | 105,504.61 | 103,186.95 | 648.03M | -1.20% | |
103,731.09 | 105,325.59 | 105,504.61 | 103,186.95 | 648.03M | -1.20% | |
104,992.72 | 104,805.24 | 105,014.19 | 104,135.54 | 653.19M | +0.72% | |
104,992.72 | 104,805.24 | 105,014.19 | 104,135.54 | 653.19M | +0.72% | |
104,239.34 | 104,497.14 | 105,664.54 | 103,800.30 | 715.76M | -0.08% | |
104,239.34 | 104,497.14 | 105,664.54 | 103,800.30 | 715.76M | -0.08% | |
104,324.77 | 105,687.37 | 106,110.98 | 104,031.22 | 811.05M | -0.66% | |
104,324.77 | 105,687.37 | 106,110.98 | 104,031.22 | 811.05M | -0.66% | |
105,021.20 | 104,527.82 | 106,177.23 | 104,527.82 | 701.08M | +1.21% | |
105,021.20 | 104,527.82 | 106,177.23 | 104,527.82 | 701.08M | +1.21% | |
103,760.56 | 102,391.00 | 104,104.31 | 101,695.33 | 588.33M | +0.80% | |
103,760.56 | 102,391.00 | 104,104.31 | 101,695.33 | 588.33M | +0.80% | |
102,937.05 | 103,360.87 | 103,896.31 | 102,457.11 | 588.26M | +0.10% | |
102,937.05 | 103,360.87 | 103,896.31 | 102,457.11 | 588.26M | -1.96% | |
102,830.71 | 104,284.23 | 105,083.73 | 102,188.57 | 725.22M | -0.79% | |
103,654.24 | 106,480.18 | 106,480.18 | 102,810.50 | 982.49M | -2.82% | |
106,657.43 | 104,852.23 | 107,660.11 | 103,916.18 | 530.18M | +0.74% | |
105,876.34 | 105,266.47 | 105,922.16 | 103,810.04 | 274.61M | +1.31% |