劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST IPO (XHARZ)

土耳其伊斯坦布尔
货币 TRY
免责声明
104,992.75
-1,228.86(-1.16%)
闭盘

BIST IPO历史数据

时间范围
Daily
2024-04-09 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
104,992.75106,538.54106,700.04104,992.75469.74M-1.16%
104,992.75106,538.54106,700.04104,992.75469.74M-1.16%
106,221.61106,619.14107,038.04104,675.45516.13M-0.23%
106,221.61106,619.14107,038.04104,675.45516.13M-0.23%
106,466.47106,972.80107,084.42106,063.47508.92M-0.23%
106,466.47106,972.80107,084.42106,063.47508.92M-0.23%
106,708.37106,230.06107,131.59105,554.08608.47M+0.55%
106,708.37106,230.06107,131.59105,554.08608.47M+0.55%
106,122.28104,311.82106,169.73104,311.82755.65M+2.93%
106,122.28104,311.82106,169.73104,311.82755.65M+2.93%
103,105.33103,641.21103,714.72102,815.89672.22M-0.60%
103,105.33103,641.21103,714.72102,815.89672.22M-0.60%
103,731.09105,325.59105,504.61103,186.95648.03M-1.20%
103,731.09105,325.59105,504.61103,186.95648.03M-1.20%
104,992.72104,805.24105,014.19104,135.54653.19M+0.72%
104,992.72104,805.24105,014.19104,135.54653.19M+0.72%
104,239.34104,497.14105,664.54103,800.30715.76M-0.08%
104,239.34104,497.14105,664.54103,800.30715.76M-0.08%
104,324.77105,687.37106,110.98104,031.22811.05M-0.66%
104,324.77105,687.37106,110.98104,031.22811.05M-0.66%
105,021.20104,527.82106,177.23104,527.82701.08M+1.21%
105,021.20104,527.82106,177.23104,527.82701.08M+1.21%
103,760.56102,391.00104,104.31101,695.33588.33M+0.80%
103,760.56102,391.00104,104.31101,695.33588.33M+0.80%
102,937.05103,360.87103,896.31102,457.11588.26M+0.10%
102,937.05103,360.87103,896.31102,457.11588.26M-1.96%
102,830.71104,284.23105,083.73102,188.57725.22M-0.79%
103,654.24106,480.18106,480.18102,810.50982.49M-2.82%
106,657.43104,852.23107,660.11103,916.18530.18M+0.74%
105,876.34105,266.47105,922.16103,810.04274.61M+1.31%
最高:
107,660.11
涨跌幅:
0.47
平均:
104,808.86
差价:
5,964.78
最低:
101,695.33
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。