注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 516,074,862
- 开盘: 106,619.14
- 当日幅度: 104,675.45 - 107,038.04
BIST IPO
106,221.61
-244.86
-0.23%
BIST IPO成分股
本页介绍BIST IPO包括哪些股票，即BIST IPO成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 546.00 | 550.00 | 522.00 | +19.50 | +3.70% | 1.89M | 07/05 | ||
| A1 Capital Yatirim Menkul Degerler | 33.76 | 34.90 | 32.94 | +1.56 | +4.84% | 5.70M | 07/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.10 | 28.88 | 27.94 | -0.16 | -0.57% | 1.74M | 07/05 | ||
| Agrotech Yuksek Teknoloji | 31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M | 07/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.41 | 13.66 | 13.27 | -0.18 | -1.32% | 7.12M | 07/05 | ||
| Akfen Yenilenebilir Enerji AS | 26.30 | 27.46 | 25.92 | -0.78 | -2.88% | 11.96M | 07/05 | ||
| Alfa Solar Enerji AS | 92.40 | 95.15 | 91.70 | -1.65 | -1.75% | 3.23M | 07/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 60.45 | 57.45 | +1.00 | +1.76% | 16.43M | 07/05 | ||
| Artemis Hali AS | 55.65 | 57.40 | 52.20 | -1.10 | -1.94% | 2.63M | 07/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.42 | 15.03 | 14.17 | -0.08 | -0.55% | 10.52M | 07/05 | ||
| Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 07/05 | ||
| Atakey Patates Gida Sanayi ve | 45.46 | 46.30 | 44.76 | -0.12 | -0.26% | 1.47M | 07/05 | ||
| Avrupakent Gayrimenkul Yatirim | 41.50 | 41.88 | 41.16 | -0.10 | -0.24% | 3.30M | 07/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 111.30 | 112.00 | 104.00 | +5.50 | +5.20% | 1.31M | 07/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 21.98 | 22.56 | 20.96 | +0.60 | +2.81% | 5.32M | 07/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 20.44M | 07/05 | ||
| Baydoner Restoranlari AS | 29.54 | 30.74 | 29.18 | +0.20 | +0.68% | 1.62M | 07/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | 07/05 | ||
| Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.68M | 07/05 | ||
| Bor Seker AS | 34.88 | 35.08 | 33.96 | +0.12 | +0.35% | 6.05M | 07/05 | ||
| Borlease Otomotiv AS | 33.86 | 34.22 | 32.46 | +0.58 | +1.74% | 2.73M | 07/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 128.20 | 135.00 | 125.80 | -2.20 | -1.69% | 1.58M | 07/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.10 | 33.54 | 32.46 | +0.34 | +1.04% | 822.98K | 07/05 | ||
| Cates Elektrik Uretim AS | 56.55 | 57.70 | 55.10 | -1.15 | -1.99% | 2.49M | 07/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 486.50 | 490.00 | 436.00 | +34.00 | +7.51% | 1.44M | 07/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 275.25 | 279.75 | 273.00 | -20.25 | -6.85% | 2.29M | 07/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.60 | 16.75 | 16.01 | +0.47 | +2.91% | 7.64M | 07/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.78 | 47.18 | 42.66 | -1.24 | -2.75% | 2.97M | 07/05 | ||
| Ebebek Magazacilik AS | 48.84 | 49.26 | 48.28 | -0.22 | -0.45% | 892.75K | 07/05 | ||
| Ekos Teknoloji ve Elektrik AS | 48.84 | 50.90 | 47.92 | -0.76 | -1.53% | 4.41M | 07/05 | ||
| Eksun Gida Tarim | 60.85 | 61.60 | 60.40 | -0.45 | -0.73% | 406.73K | 07/05 | ||
| Enerya Enerji AS | 170.00 | 174.70 | 168.10 | -3.70 | -2.13% | 536.02K | 07/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.44 | 26.58 | 25.70 | +0.26 | +0.99% | 1.48M | 07/05 | ||
| Europen Endustri Insaat Sanayi Ve | 16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | 07/05 | ||
| Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 07/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.10 | 10.43 | 9.99 | -0.25 | -2.42% | 2.50M | 07/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.25 | 73.00 | 69.50 | -1.60 | -2.23% | 969.46K | 07/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.14 | 12.30 | 11.85 | +0.03 | +0.25% | 3.31M | 07/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 40.00 | 42.76 | 39.52 | -2.66 | -6.24% | 734.43K | 07/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42.06 | 43.36 | 41.20 | -1.24 | -2.86% | 1.36M | 07/05 | ||
| Goknur Gida Maddeleri | 24.88 | 25.20 | 24.02 | +0.28 | +1.14% | 5.50M | 07/05 | ||
| Grainturk Tarim AS | 78.00 | 81.55 | 77.70 | -2.75 | -3.41% | 617.84K | 07/05 | ||
| GurSel Turizm Tasimacilik Ve | 108.40 | 112.20 | 105.80 | +2.40 | +2.26% | 1.70M | 07/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.79M | 07/05 | ||
| Hidropar Hareket Kontrol | 21.12 | 21.60 | 20.80 | -0.02 | -0.09% | 892.49K | 07/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 80.15 | 81.60 | 79.30 | +0.45 | +0.56% | 199.43K | 07/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.12 | 12.27 | 11.95 | +0.16 | +1.34% | 67.51M | 07/05 | ||
| Investco Holding AS | 334.50 | 343.75 | 315.00 | +12.00 | +3.72% | 223.55K | 07/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.28 | 27.84 | 26.88 | -0.42 | -1.52% | 3.29M | 07/05 | ||
| Kaleseramik Canakkale Kalebodur | 59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | 07/05 | ||
| Katilimevim Tasarruf Finansman AS | 192.50 | 202.00 | 184.90 | 0.00 | 0.00% | 2.20M | 07/05 | ||
| Kayseri Seker Fabrikasi AS | 34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.10M | 07/05 | ||
| Kiler Holding AS | 43.90 | 44.72 | 43.56 | -0.30 | -0.68% | 367.09K | 07/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 07/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.74 | 6.81 | 6.56 | +0.10 | +1.51% | 3.17M | 07/05 | ||
| Koroplast Temizlik Ambalaj | 9.64 | 10.02 | 9.41 | -0.39 | -3.89% | 4.59M | 07/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.74 | 46.66 | 44.60 | +0.22 | +0.48% | 2.41M | 07/05 | ||
| Kuzey Boru AS | 104.50 | 107.30 | 102.50 | -2.70 | -2.52% | 1.80M | 07/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.00 | 23.60 | 22.70 | -0.20 | -0.86% | 1.86M | 07/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.08 | 26.64 | 25.62 | -0.32 | -1.21% | 8.24M | 07/05 | ||
| Mackolik Internet Hizmetleri | 79.85 | 84.60 | 77.50 | -4.80 | -5.67% | 870.89K | 07/05 | ||
| Makim Makina Teknolojileri Sanayi | 30.24 | 30.24 | 26.98 | +2.74 | +9.96% | 4.16M | 07/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.88 | 46.48 | 44.26 | -1.12 | -2.43% | 5.56M | 07/05 | ||
| Meka Beton Santralleri | 67.05 | 69.70 | 65.00 | -1.95 | -2.83% | 3.26M | 07/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.91 | 5.01 | 4.86 | -0.09 | -1.80% | 9.81M | 07/05 | ||
| Mogan Enerji Yatirim Holding AS | 16.02 | 16.59 | 15.87 | -0.40 | -2.44% | 30.84M | 07/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 41.08 | 40.58 | +0.16 | +0.39% | 12.13M | 07/05 | ||
| Obase Bilgisayar ve Danismanlik | 50.90 | 51.70 | 48.06 | +1.20 | +2.41% | 681.78K | 07/05 | ||
| Odine Solutions Teknoloji Ticaret | 84.95 | 85.00 | 77.30 | +6.45 | +8.22% | 2.82M | 07/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.32 | 48.00 | 46.86 | -2.08 | -4.21% | 1.26M | 07/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.60 | 189.00 | 178.20 | +2.40 | +1.32% | 480.24K | 07/05 | ||
| Ozsu Balik Uretim AS | 29.92 | 30.72 | 29.74 | -0.66 | -2.16% | 612.22K | 07/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.94 | 6.94 | 6.70 | +0.14 | +2.06% | 2.79M | 07/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 94.65 | 97.55 | 93.95 | -0.95 | -0.99% | 3.06M | 07/05 | ||
| Pasifik Eurasia Lojistik Dis | 68.00 | 69.50 | 64.60 | +2.05 | +3.11% | 3.04M | 07/05 | ||
| Platform Turizm Tasimacilik Gida | 16.01 | 16.14 | 15.68 | -0.49 | -2.97% | 3.67M | 07/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.32 | 45.16 | 42.72 | +0.82 | +1.93% | 25.15M | 07/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.38 | 38.40 | 37.06 | -0.02 | -0.05% | 1.22M | 07/05 | ||
| Sanica Isi Sanayi AS | 34.98 | 35.54 | 34.26 | -0.40 | -1.13% | 4.54M | 07/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 352.50 | 372.25 | 350.25 | -0.50 | -0.14% | 1.00M | 07/05 | ||
| Seker Gayrimenkul Yatirim | 4.62 | 4.77 | 4.42 | +0.18 | +4.05% | 15.39M | 07/05 | ||
| Seker Yatirim Menkul Degerler AS | 10.97 | 11.12 | 10.68 | -0.10 | -0.90% | 6.12M | 07/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.30 | 60.65 | 58.50 | -0.90 | -1.50% | 4.98M | 07/05 | ||
| Soke Degirmencilik Sanayi ve | 16.98 | 17.40 | 16.76 | -0.32 | -1.85% | 2.37M | 07/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 955.36K | 07/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49.32 | 49.46 | 46.92 | +1.82 | +3.83% | 4.65M | 07/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.80 | 160.20 | 154.60 | +1.80 | +1.15% | 2.11M | 07/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 62.00 | 59.85 | -1.05 | -1.71% | 467.51K | 07/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 566.50 | 596.50 | 546.50 | -8.00 | -1.39% | 363.15K | 07/05 | ||
| Tatlipinar Enerji Uretim AS | 33.10 | 34.72 | 32.64 | -1.14 | -3.33% | 3.51M | 07/05 | ||
| Tera Yatirim Menkul Degerler AS | 45.48 | 46.46 | 45.00 | -0.16 | -0.35% | 518.40K | 07/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.73 | 19.52 | 18.43 | -0.67 | -3.45% | 3.68M | 07/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.80 | 32.38 | 30.52 | 0.00 | 0.00% | 4.08M | 07/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | 07/05 |
我的看法
您对于BIST IPO的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核