看涨 | ||||||||
---|---|---|---|---|---|---|---|---|
110.60 | 113.60 | 106.00 | +0.09% | 1.44M | aa.aa | |||
22.48 | 22.88 | 21.88 | +2.55% | 4.12M | aa.aa | |||
17.22 | 17.52 | 17.20 | -0.35% | 2.93M | aa.aa | |||
7.01 | 7.01 | 6.75 | +3.55% | 9.17M | aa.aa | |||
5.65 | 5.72 | 5.58 | -0.35% | 8.02M | aa.aa | |||
8.76 | 8.93 | 8.65 | -0.57% | 15.2M | aa.aa | |||
35.58 | 36.72 | 35.42 | -2.63% | 5.05M | aa.aa | |||
201.90 | 205.50 | 188.40 | +4.07% | 1.57M | aa.aa | |||
18.78 | 18.95 | 18.74 | -0.53% | 2.38M | aa.aa | |||
33.44 | 34.18 | 33.40 | -1.47% | 2.1M | aa.aa | |||
31.04 | 31.26 | 30.76 | -0.19% | 660.44K | aa.aa | |||
20.10 | 20.90 | 20.06 | +0.10% | 3.66M | aa.aa | |||
58.70 | 62.25 | 57.80 | -5.48% | 5.21M | aa.aa | |||
33.00 | 33.80 | 32.68 | 0.00% | 8.27M | aa.aa | |||
23.82 | 24.68 | 23.42 | +2.23% | 2.77M | aa.aa | |||
56.05 | 56.75 | 53.65 | +0.90% | 828.63K | aa.aa | |||
40.42 | 40.52 | 39.38 | +0.65% | 298.89K | aa.aa | |||
32.88 | 33.06 | 32.72 | -0.06% | 1.2M | aa.aa | |||
33.62 | 34.60 | 33.04 | -0.65% | 3.32M | aa.aa | |||
11.07 | 11.14 | 10.98 | +0.64% | 953.11K | aa.aa | |||
5.20 | 5.38 | 5.15 | +0.58% | 26M | aa.aa | |||
37.80 | 38.10 | 37.50 | +0.43% | 265.27K | aa.aa | |||
42.74 | 45.38 | 42.74 | -4.60% | 5.17M | aa.aa | |||
22.26 | 22.86 | 22.06 | -0.36% | 124.46K | aa.aa | |||
224.30 | 231.20 | 214.20 | +2.47% | 842.02K | aa.aa | |||
19.70 | 19.72 | 19.53 | +0.05% | 542.49K | aa.aa | |||
59.20 | 60.20 | 58.00 | -1.09% | 419.38K | aa.aa | |||
369.25 | 372.00 | 352.00 | -0.34% | 84.57K | aa.aa | |||
49.30 | 51.00 | 49.30 | -0.08% | 2.26M | aa.aa | |||
12.52 | 12.66 | 12.46 | -0.16% | 18.16M | aa.aa | |||
41.28 | 42.14 | 41.10 | -1.53% | 567.38K | aa.aa | |||
28.98 | 29.44 | 28.80 | -0.55% | 686.26K | aa.aa | |||
12.75 | 12.84 | 12.50 | +1.35% | 1.92M | aa.aa | |||
43.92 | 43.98 | 42.16 | +2.14% | 313.77K | aa.aa | |||
26.40 | 26.60 | 26.16 | -0.38% | 428.25K | aa.aa | |||
4.73 | 4.75 | 4.63 | +1.50% | 4.47M | aa.aa | |||
82.90 | 83.80 | 80.45 | +1.78% | 1.35M | aa.aa | |||
164.00 | 165.00 | 163.10 | +0.43% | 515.24K | aa.aa | |||
2.92 | 2.97 | 2.92 | -1.35% | 8.45M | aa.aa | |||
11.58 | 11.67 | 11.56 | -0.34% | 990.03K | aa.aa | |||
255.00 | 261.50 | 254.50 | -1.92% | 271.58K | aa.aa | |||
22.50 | 22.62 | 22.24 | -0.35% | 705.21K | aa.aa | |||
9.62 | 9.75 | 9.45 | +0.84% | 13.34M | aa.aa | |||
18.63 | 19.40 | 18.63 | -10.00% | 3.35M | aa.aa | |||
33.40 | 33.78 | 33.22 | -0.30% | 642.85K | aa.aa | |||
9.13 | 9.18 | 8.89 | +1.90% | 17.67M | aa.aa | |||
74.65 | 75.65 | 74.50 | -1.06% | 520.26K | aa.aa | |||
26.00 | 26.14 | 25.80 | -0.08% | 1.36M | aa.aa | |||
39.42 | 39.94 | 38.88 | +0.56% | 1.13M | aa.aa | |||
62.65 | 63.05 | 61.80 | +1.29% | 1.33M | aa.aa | |||
91.05 | 92.55 | 86.45 | +5.26% | 3.1M | aa.aa | |||
21.60 | 21.86 | 21.50 | +0.09% | 875.63K | aa.aa | |||
29.50 | 29.82 | 29.22 | +0.41% | 6.36M | aa.aa | |||
32.34 | 32.90 | 32.24 | -1.40% | 1.36M | aa.aa | |||
65.00 | 65.60 | 64.60 | 0.00% | 826.25K | aa.aa | |||
27.02 | 27.70 | 26.40 | +1.81% | 1.37M | aa.aa | |||
9.06 | 9.14 | 9.05 | -0.33% | 3.11M | aa.aa | |||
139.90 | 141.40 | 137.40 | +2.42% | 1.35M | aa.aa | |||
7.55 | 7.64 | 7.53 | -0.13% | 7M | aa.aa | |||
114.30 | 115.40 | 113.70 | +0.44% | 375.74K | aa.aa | |||
24.78 | 25.98 | 24.76 | -1.67% | 7.41M | aa.aa | |||
17.11 | 17.31 | 17.01 | -0.41% | 1.7M | aa.aa | |||
71.90 | 72.25 | 70.45 | +1.20% | 2.07M | aa.aa | |||
15.50 | 15.58 | 15.28 | 0.00% | 2.43M | aa.aa | |||
68.05 | 68.80 | 67.30 | +0.74% | 1.32M | aa.aa | |||
61.00 | 61.35 | 60.00 | +1.24% | 1.11M | aa.aa | |||
22.76 | 23.20 | 22.76 | -1.81% | 1.45M | aa.aa | |||
30.14 | 32.18 | 29.86 | -3.46% | 15.19M | aa.aa | |||
28.62 | 29.04 | 28.46 | -0.56% | 3.3M | aa.aa | |||
67.80 | 68.55 | 67.10 | +0.44% | 986.84K | aa.aa | |||
20.30 | 20.52 | 20.18 | -0.49% | 651.16K | aa.aa | |||
66.90 | 68.85 | 66.90 | -0.67% | 982.57K | aa.aa | |||
37.60 | 38.62 | 37.54 | +0.21% | 2.51M | aa.aa | |||
44.74 | 45.72 | 43.78 | +2.19% | 1.29M | aa.aa | |||
36.44 | 37.48 | 36.16 | -0.16% | 4.1M | aa.aa | |||
52.20 | 52.50 | 51.35 | +0.48% | 672.3K | aa.aa | |||
27.36 | 27.94 | 27.32 | -0.51% | 2.03M | aa.aa | |||
97.45 | 100.00 | 96.05 | +0.52% | 5.2M | aa.aa | |||
11.93 | 12.15 | 11.24 | +6.14% | 18.54M | aa.aa | |||
15.73 | 15.94 | 15.60 | +0.38% | 2.2M | aa.aa | |||
100.20 | 101.60 | 99.50 | +0.20% | 362.42K | aa.aa | |||
27.48 | 27.86 | 27.32 | -0.65% | 4.27M | aa.aa | |||
28.48 | 28.92 | 28.26 | -0.97% | 2.47M | aa.aa | |||
35.02 | 35.44 | 34.48 | -0.51% | 2.37M | aa.aa | |||
14.94 | 15.26 | 14.91 | -0.66% | 3.76M | aa.aa | |||
142.20 | 143.60 | 140.40 | +0.71% | 3.5M | aa.aa | |||
24.26 | 24.76 | 23.98 | +0.92% | 13.13M | aa.aa | |||
32.46 | 32.46 | 29.48 | +9.96% | 7.49M | aa.aa | |||
74.00 | 78.25 | 69.85 | +3.50% | 10.85M | aa.aa | |||
12.28 | 13.00 | 12.24 | -2.92% | 48.51M | aa.aa | |||
13.53 | 16.53 | 13.53 | -9.98% | 104.1M | aa.aa | |||
44.82 | 48.96 | 44.82 | -10.00% | 22.49M | aa.aa | |||
15.41 | 16.25 | 15.41 | -5.75% | 26.34M | aa.aa | |||
72.00 | 73.80 | 70.60 | +1.41% | 19.44M | aa.aa |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
中国联通 | 6.30 | +5.35% | 1.37B |
杭钢股份 | 12.25 | +9.96% | 516.58M |
光线传媒 | 32.50 | -6.42% | 404.67M |
拓维信息 | 32.75 | -1.39% | 363.03M |
东方财富 | 24.51 | +1.20% | 302.77M |
梦网科技 | 21.80 | -4.64% | 299.51M |
IEIT SYSTEMS | 67.55 | +6.77% | 145.37M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
海兰信 | 10.66 | +20.05% | 4.84M |
世纪恒通 | 48.10 | +20.01% | 16.86M |
弘信电子 | 38.74 | +20.01% | 12.65M |
申菱环境 | 45.84 | +20.00% | 14.95M |
宏景科技 | 54.60 | +20.00% | 1.95M |
亿田智能 | 39.60 | +20.00% | 11.26M |
安必平 | 30.72 | +20.00% | 2.61M |
名称 | 最新价 | 涨跌幅 | 交易量 |
---|---|---|---|
Fujian Zitian Media Tech | 15.85 | -16.80% | 40.67M |
华策影视 | 8.98 | -9.11% | 237.89M |
横店影视 | 15.22 | -9.40% | 20.37M |
瑞斯康达 | 13.45 | -8.44% | 80.30M |
越剑智能 | 25.50 | -8.34% | 9.02M |
万达电影 | 12.16 | -8.37% | 107.00M |
新炬网络 | 43.39 | -8.52% | 19.43M |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
10.00 | +62.59% | 16.26 | |
10.00 | +62.59% | 16.26 | |
1.457 | +62.06% | 2.36 | |
1.457 | +62.06% | 2.36 | |
97.33 | +58.61% | 154.38 | |
97.33 | +58.61% | 154.38 | |
15.11 | +55.12% | 23.44 |
名称 | 最新价 | 看涨 | 公允价值 |
---|---|---|---|
10.00 | +62.59% | 16.26 | |
10.00 | +62.59% | 16.26 | |
1.457 | +62.06% | 2.36 | |
1.457 | +62.06% | 2.36 | |
97.33 | +58.61% | 154.38 | |
97.33 | +58.61% | 154.38 | |
15.11 | +55.12% | 23.44 |