注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 324.75 | 325.50 | 316.00 | +8.25 | +2.61% | 684.51K | 30/04 | ||
Agrotech Yuksek Teknoloji | 31.06 | 31.90 | 30.80 | -0.18 | -0.58% | 11.19M | 30/04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 01/05 | ||
Akbank TAS | 59.45 | 61.35 | 59.45 | -0.90 | -1.49% | 73.22M | 30/04 | ||
Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 30/04 | ||
Akfen GYO | 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 62.48M | 30/04 | ||
Akfen Yenilenebilir Enerji AS | 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | 01/05 | ||
Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 30/04 | ||
Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 30/04 | ||
Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | 30/04 | ||
Albaraka Turk | 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | 30/04 | ||
Alfa Solar Enerji AS | 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | 01/05 | ||
Anadolu Efes Malt | 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | 30/04 | ||
Anadolu Sigorta | 90.000 | 91.300 | 89.100 | +0.250 | +0.28% | 1.83M | 30/04 | ||
Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 30/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 30/04 | ||
Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 30/04 | ||
Astor Enerji AS | 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | 01/05 | ||
Baticim | 136.30 | 137.90 | 135.30 | -0.70 | -0.51% | 916.35K | 30/04 | ||
Bera | 18.950 | 19.510 | 18.640 | +0.250 | +1.34% | 21.66M | 30/04 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.62 | 42.20 | 41.42 | -0.26 | -0.62% | 1.63M | 01/05 | ||
BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 30/04 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 01/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 01/05 | ||
Borusan Birlesik | 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | 30/04 | ||
Borusan Yatirim | 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | 30/04 | ||
Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 30/04 | ||
Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 30/04 | ||
Can2 Termik AS | 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | 01/05 | ||
Cimsa | 31.94 | 33.16 | 31.80 | -0.40 | -1.24% | 11.05M | 30/04 | ||
Coca Cola Icecek | 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | 30/04 | ||
Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 01/05 | ||
Dogan Holding | 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | 30/04 | ||
Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 30/04 | ||
Eczacibasi Yatirim | 234.00 | 237.80 | 233.00 | -2.50 | -1.06% | 611.28K | 30/04 | ||
Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | 30/04 | ||
EIS | 52.000 | 52.800 | 51.600 | -0.400 | -0.76% | 3.46M | 30/04 | ||
Emlak Konut GYO | 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.20M | 30/04 | ||
Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 30/04 | ||
Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 30/04 | ||
ENKA | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 30/04 | ||
Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 30/04 | ||
Europen Endustri Insaat Sanayi Ve | 15.54 | 16.38 | 15.05 | +0.35 | +2.30% | 32.86M | 01/05 | ||
Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | 01/05 | ||
Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 30/04 | ||
Galata Wind Enerji Anonim Sirket | 28.34 | 29.38 | 28.08 | -0.96 | -3.28% | 4.87M | 01/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 01/05 | ||
Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 30/04 | ||
Hektas | 15.220 | 15.580 | 15.190 | -0.320 | -2.06% | 39.64M | 30/04 | ||
IDC | 7.330 | 7.710 | 7.310 | -0.400 | -5.17% | 21.44M | 30/04 | ||
Ipek Dogal | 42.980 | 45.080 | 42.500 | -0.560 | -1.29% | 10.65M | 30/04 | ||
Is GYO | 15.630 | 15.860 | 15.410 | +0.060 | +0.39% | 12.52M | 30/04 | ||
Is Yatirim Menkul Degerler | 37.380 | 37.660 | 36.140 | +0.020 | +0.05% | 7.13M | 30/04 | ||
Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
Izdemir Enerji Elektrik Uretim AS | 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | 30/04 | ||
Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | 30/04 | ||
Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 30/04 | ||
Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 30/04 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | -3.10 | -4.63% | 2.91M | 01/05 | ||
Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 30/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 01/05 | ||
Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 01/05 | ||
Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | 30/04 | ||
Kordsa Global | 100.10 | 100.90 | 98.45 | 0.00 | 0.00% | 990.82K | 30/04 | ||
Koza Altin | 23.26 | 24.12 | 23.24 | -0.64 | -2.68% | 68.33M | 30/04 | ||
Koza Anadolu | 51.900 | 53.300 | 51.700 | -0.900 | -1.70% | 9.07M | 30/04 | ||
Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 30/04 | ||
Mia Teknoloji AS | 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | 01/05 | ||
Migros | 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | 30/04 | ||
ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 30/04 | ||
Otokar | 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | 30/04 | ||
Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 30/04 | ||
Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 30/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 01/05 | ||
Petkim | 20.720 | 21.040 | 20.620 | -0.240 | -1.15% | 92.65M | 30/04 | ||
Qua Granite Hayal | 4.16 | 4.38 | 4.11 | -0.01 | -0.24% | 77.66M | 01/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.70 | 43.40 | 41.50 | -1.08 | -2.52% | 12.79M | 30/04 | ||
Sabanci Holding | 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | 30/04 | ||
SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 30/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 30/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 335.00 | 343.00 | 333.25 | -0.75 | -0.22% | 491.07K | 01/05 | ||
Sekerbank | 4.860 | 4.950 | 4.820 | -0.040 | -0.82% | 61.11M | 30/04 | ||
Sisecam | 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | 30/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 01/05 | ||
Sok Marketler | 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | 01/05 | ||
Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 30/04 | ||
Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 30/04 | ||
TAV Havalimanlar | 219.90 | 229.90 | 219.40 | -5.10 | -2.27% | 4.95M | 30/04 | ||
Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 30/04 | ||
THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 30/04 | ||
Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 30/04 | ||
TSKB | 9.800 | 10.140 | 9.710 | -0.200 | -2.00% | 36.27M | 30/04 | ||
Tukas Gida | 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | 30/04 | ||
Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 30/04 | ||
Turk Telekom | 40.38 | 41.12 | 39.92 | -0.10 | -0.25% | 25.69M | 30/04 | ||
Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 30/04 | ||
Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 30/04 | ||
Turkiye Halk Bk | 16.29 | 16.69 | 15.91 | +0.03 | +0.18% | 97.32M | 30/04 | ||
Turkiye Is Bankasi C | 13.710 | 13.970 | 13.480 | +0.180 | +1.33% | 449.50M | 30/04 | ||
Turkiye Sigorta | 66.250 | 66.850 | 64.700 | +1.250 | +1.92% | 3.30M | 30/04 | ||
Ulker Biskuvi | 114.30 | 116.80 | 113.50 | -2.20 | -1.89% | 5.59M | 30/04 | ||
Vakif Bankasi | 19.680 | 20.280 | 19.530 | -0.040 | -0.20% | 64.20M | 30/04 | ||
Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 30/04 | ||
Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 | ||
Yapi ve Kredi Bankasi | 32.280 | 32.760 | 31.720 | +0.360 | +1.13% | 146.53M | 30/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | 01/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 01/05 | ||
Zorlu Enerji | 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | 30/04 | ||
土耳其担保银行 | 82.45 | 84.65 | 81.80 | +0.50 | +0.61% | 27.65M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核