名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.65 | 6.65 | 6.83 | 6.33 | +5.56% | 685.64M | 6.65+5.56% | 25/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.70 | 12.70 | 13.06 | 12.64 | -2.16% | 358.83M | 12.70-2.16% | 25/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.24 | 9.24 | 9.42 | 9.16 | -0.11% | 188.15M | 9.24-0.11% | 25/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.00 | 13.00 | 13.98 | 12.95 | -2.48% | 122.52M | 13.00-2.48% | 25/04 | |
HALKB Turkiye Halk Bankasi | 15.45 | 15.45 | 16.45 | 15.39 | -4.86% | 111.22M | 15.45-4.86% | 25/04 |
名称 | 价格 | |
---|---|---|
ZOREN Zorlu Enerji | 6.65 | +0.350 | +5.56%
GWIND Galata Wind Enerji Anonim Sirket | 27.90 | +1.40 | +5.28%
ARCLK Arcelik AS | 168.80 | +6.70 | +4.13%
AGHOL AG Anadolu Group Holding | 318.75 | +12.50 | +4.08%
AKSEN Aksa Enerji Uretim | 38.78 | +1.520 | +4.08%
名称 | 价格 | |
---|---|---|
TSKB TSKB | 9.65 | -0.600 | -5.85%
HALKB Turkiye Halk Bk | 15.45 | -0.79 | -4.86%
AKBNK Akbank TAS | 57.45 | -2.85 | -4.73%
AKFYE Akfen Yenilenebilir Enerji AS | 24.54 | -1.06 | -4.14%
YKBNK Yapi ve Kredi Bankasi | 29.94 | -1.240 | -3.98%