比利时股市收低;截至收盘比利时BEL20指数下跌2.39%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 52.20 | 53.25 | 52.80 | 52.20 | -1.97% | 44.49K | 52.20-1.97% | 22:41:05 | |
WDPP Warehouses de Pauw Comm VA | 18.80 | 19.22 | 19.17 | 18.78 | -2.19% | 173.89K | 18.80-2.19% | 22:37:53 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 54.15 | 55.15 | 54.85 | 54.00 | -1.81% | 31.45K | 54.15-1.81% | 22:46:32 | |
RETE Retail Estates | 57.40 | 57.90 | 58.00 | 57.40 | -0.86% | 14.48K | 57.40-0.86% | 22:46:02 | |
CPINV Care Property Invest NV | 10.80 | 11.08 | 11.04 | 10.78 | -2.53% | 63.18K | 10.80-2.53% | 22:34:31 | |
WEHB Wereldhave Belgiu | 45.20 | 45.20 | 45.50 | 45.20 | 0.00% | 264 | 45.200.00% | 21:46:34 | |
NEXTA Nextensa NV | 36.15 | 36.15 | 36.50 | 36.15 | 0.00% | 252 | 36.150.00% | 22:35:55 | |
ASCE Ascencio SCA | 46.00 | 46.55 | 46.50 | 46.00 | -1.18% | 3.88K | 46.00-1.18% | 22:43:04 |
名称 | 价格 |
---|---|
ASCE Ascencio SCA | 46.10-0.45-0.97% |
NEXTA Nextensa NV | 36.25+0.10+0.28% |
VASTB Vastned Retail Belgium | 26.20+0.20+0.77% |
WEHB Wereldhave Belgiu | 45.200.000.00% |
AOO Aedifica | 54.20-0.95-1.72% |
名称 | 价格 |
---|---|
MONTE Montea CVA | 61.40-1.20-1.92% |
COFB Cofinimmo | 52.20-1.05-1.97% |
IMMOU Immobiliere Publique de Droit Belge | 31.200.000.00% |
WDPP Warehouses de Pauw | 18.80-0.42-2.19% |
BEFB Befimmo-Sicafi | 46.100.000.00% |