比利时股市收低;截至收盘比利时BEL20指数下跌2.39%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 60.15 | 60.15 | 60.75 | 59.35 | +1.69% | 129.8K | 60.15+1.69% | 00:35:59 | |
WDPP Warehouses de Pauw Comm VA | 21.40 | 21.40 | 21.60 | 20.94 | +2.00% | 632.54K | 21.40+2.00% | 00:35:59 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 04/01 | |
PRIF Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 60.35 | 60.35 | 60.90 | 59.55 | +1.77% | 103.21K | 60.35+1.77% | 00:35:59 | |
RETE Retail Estates | 58.40 | 58.40 | 59.00 | 58.30 | +0.17% | 9.53K | 58.40+0.17% | 00:35:59 | |
CPINV Care Property Invest NV | 11.42 | 11.42 | 11.50 | 11.20 | +1.06% | 38.28K | 11.42+1.06% | 00:35:59 | |
WEHB Wereldhave Belgiu | 51.80 | 51.80 | 52.20 | 51.40 | +1.57% | 1.93K | 51.80+1.57% | 00:35:59 | |
NEXTA Nextensa NV | 38.00 | 38.00 | 38.30 | 38.00 | -0.26% | 1.18K | 38.00-0.26% | 00:35:59 | |
ASCE Ascencio SCA | 44.60 | 44.60 | 45.00 | 44.35 | -0.89% | 6.04K | 44.60-0.89% | 00:35:59 |
名称 | 价格 |
---|---|
ASCE Ascencio SCA | 44.60-0.40-0.89% |
NEXTA Nextensa NV | 38.00-0.10-0.26% |
VASTB Vastned Retail Belgium | 27.70+0.10+0.36% |
WEHB Wereldhave Belgiu | 51.80+0.80+1.57% |
AOO Aedifica | 60.35+1.05+1.77% |
名称 | 价格 |
---|---|
MONTE Montea CVA | 63.30+0.20+0.32% |
COFB Cofinimmo | 60.15+1.00+1.69% |
IMMOU Immobiliere Publique de Droit Belge | 30.40-0.20-0.65% |
WDPP Warehouses de Pauw | 21.40+0.42+2.00% |
BEFB Befimmo-Sicafi | 46.100.000.00% |