| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.29 | 1.30 | 1.30 | 1.28 | -0.77% | 448.13K | 1.29-0.77% | 04/09 | |
CMBT CMB TECH NV | 16.78 | 16.12 | 16.94 | 16.04 | +4.09% | 253.95K | 16.78+4.09% | 04/09 | |
AZE Azelis Corporate Services NV | 12.31 | 12.31 | 12.37 | 12.17 | 0.00% | 205.63K | 12.310.00% | 04/09 | |
AGFB AGFA Gevaert NV | 0.42 | 0.45 | 0.46 | 0.42 | -4.49% | 149.67K | 0.42-4.49% | 04/09 | |
BAR Barco NV | 8.05 | 7.91 | 8.05 | 7.88 | +1.77% | 92.12K | 8.05+1.77% | 04/09 |
| 名称 | 价格 |
|---|---|
CMBT CMB TECH NV | 16.78+0.66+4.09% |
BAR Barco | 8.05+0.14+1.77% |
BEKB Bekaert | 39.40+0.65+1.68% |
CPINV Care Property Invest NV | 12.62+0.20+1.61% |
RECT Recticel | 12.90+0.16+1.26% |
| 名称 | 价格 |
|---|---|
AGFB AGFA Gevaert | 0.42-0.02-4.49% |
VGP1 VGP SA | 79.30-3.70-4.46% |
FAGRO Fagron | 21.65-0.30-1.37% |
ONTEX Ontex Group | 2.45-0.03-1.21% |
DEME DEME NV | 183.00-1.60-0.87% |