名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPOST bpost NV | 1.76 | 1.74 | 1.76 | 1.72 | +1.38% | 138.68K | 1.76+1.38% | 17:51:40 | |
AZE Azelis Corporate Services NV | 14.93 | 14.88 | 14.93 | 14.75 | +0.34% | 65.41K | 14.93+0.34% | 18:05:13 | |
CMBT CMBTECH NV | 8.22 | 8.50 | 8.37 | 8.06 | -3.29% | 50.55K | 8.22-3.29% | 17:55:10 | |
IBAB Ion Beam Applications SA | 11.92 | 11.38 | 11.92 | 11.38 | +4.75% | 46.77K | 11.92+4.75% | 18:10:40 | |
DECB Deceuninck | 2.205 | 2.18 | 2.225 | 2.17 | +1.38% | 41.54K | 2.205+1.38% | 17:54:13 |