劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BEL Financial Services Net Return (BEGF)

比利时布鲁塞尔
货币 EUR
免责声明
1,428.31
0.00(0.00%)
闭盘

BEL Financial Services Net Return历史数据

时间范围
Daily
2016-01-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,428.311,428.311,428.311,428.31+2.07%
1,399.281,399.281,399.281,399.28-2.36%
1,433.061,433.061,433.061,433.06+2.24%
1,401.631,401.631,401.631,401.63-1.23%
1,419.061,419.061,419.061,419.06-3.29%
1,467.281,467.281,467.281,467.28-2.16%
1,499.721,499.721,499.721,499.72-0.36%
1,505.101,505.101,505.101,505.10-0.98%
1,519.931,519.931,519.931,519.93-0.22%
1,523.351,523.351,523.351,523.35-0.62%
1,532.821,532.821,532.821,532.82+1.40%
1,511.691,511.691,511.691,511.69-0.95%
1,526.221,526.221,526.221,526.22+0.39%
1,520.331,520.331,520.331,520.33-0.35%
1,525.631,525.631,525.631,525.63-0.26%
1,529.661,529.661,529.661,529.66+2.34%
1,494.661,494.661,494.661,494.66+0.81%
1,482.591,482.591,482.591,482.59-2.50%
1,520.601,520.601,520.601,520.60+1.28%
1,501.401,501.401,501.401,501.40-1.41%
1,522.811,522.811,522.811,522.81-1.75%
1,549.911,549.911,549.911,549.91-2.56%
1,590.671,590.671,590.671,590.67+0.03%
1,590.151,590.151,590.151,590.15+0.83%
1,577.081,577.081,577.081,577.08-0.22%
1,580.581,580.581,580.581,580.58-1.30%
1,601.321,601.321,601.321,601.32-1.81%
1,630.881,630.881,630.881,630.88-0.87%
1,645.181,645.181,645.181,645.18-0.41%
1,651.891,651.891,651.891,651.89+15.65%
最高:
1,651.89
涨跌幅:
0.00
平均:
1,522.76
差价:
252.61
最低:
1,399.28
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。