| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,428.31 | 1,428.31 | 1,428.31 | 1,428.31 | +2.07% | ||
| 1,399.28 | 1,399.28 | 1,399.28 | 1,399.28 | -2.36% | ||
| 1,433.06 | 1,433.06 | 1,433.06 | 1,433.06 | +2.24% | ||
| 1,401.63 | 1,401.63 | 1,401.63 | 1,401.63 | -1.23% | ||
| 1,419.06 | 1,419.06 | 1,419.06 | 1,419.06 | -3.29% | ||
| 1,467.28 | 1,467.28 | 1,467.28 | 1,467.28 | -2.16% | ||
| 1,499.72 | 1,499.72 | 1,499.72 | 1,499.72 | -0.36% | ||
| 1,505.10 | 1,505.10 | 1,505.10 | 1,505.10 | -0.98% | ||
| 1,519.93 | 1,519.93 | 1,519.93 | 1,519.93 | -0.22% | ||
| 1,523.35 | 1,523.35 | 1,523.35 | 1,523.35 | -0.62% | ||
| 1,532.82 | 1,532.82 | 1,532.82 | 1,532.82 | +1.40% | ||
| 1,511.69 | 1,511.69 | 1,511.69 | 1,511.69 | -0.95% | ||
| 1,526.22 | 1,526.22 | 1,526.22 | 1,526.22 | +0.39% | ||
| 1,520.33 | 1,520.33 | 1,520.33 | 1,520.33 | -0.35% | ||
| 1,525.63 | 1,525.63 | 1,525.63 | 1,525.63 | -0.26% | ||
| 1,529.66 | 1,529.66 | 1,529.66 | 1,529.66 | +2.34% | ||
| 1,494.66 | 1,494.66 | 1,494.66 | 1,494.66 | +0.81% | ||
| 1,482.59 | 1,482.59 | 1,482.59 | 1,482.59 | -2.50% | ||
| 1,520.60 | 1,520.60 | 1,520.60 | 1,520.60 | +1.28% | ||
| 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | -1.41% | ||
| 1,522.81 | 1,522.81 | 1,522.81 | 1,522.81 | -1.75% | ||
| 1,549.91 | 1,549.91 | 1,549.91 | 1,549.91 | -2.56% | ||
| 1,590.67 | 1,590.67 | 1,590.67 | 1,590.67 | +0.03% | ||
| 1,590.15 | 1,590.15 | 1,590.15 | 1,590.15 | +0.83% | ||
| 1,577.08 | 1,577.08 | 1,577.08 | 1,577.08 | -0.22% | ||
| 1,580.58 | 1,580.58 | 1,580.58 | 1,580.58 | -1.30% | ||
| 1,601.32 | 1,601.32 | 1,601.32 | 1,601.32 | -1.81% | ||
| 1,630.88 | 1,630.88 | 1,630.88 | 1,630.88 | -0.87% | ||
| 1,645.18 | 1,645.18 | 1,645.18 | 1,645.18 | -0.41% | ||
| 1,651.89 | 1,651.89 | 1,651.89 | 1,651.89 | +15.65% |