比利时股市上涨;截至收盘比利时BEL20指数上涨1.46%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 68.45 | 68.25 | 68.85 | 68.20 | +0.29% | 82.99K | 68.45+0.29% | 05/07 | |
ACKB Ackermans & Van Haaren NV | 168.40 | 168.30 | 169.60 | 168.20 | +0.06% | 38.93K | 168.40+0.06% | 05/07 | |
SOF Sofina | 220.00 | 220.00 | 223.00 | 219.20 | 0.00% | 21.78K | 220.000.00% | 05/07 | |
GIMV GIMV | 41.50 | 41.70 | 41.95 | 41.50 | -0.48% | 8.99K | 41.50-0.48% | 05/07 | |
CBOS Compagnie du Bois Sauvage SA | 265.00 | 252.00 | 265.00 | 255.00 | +5.16% | 826 | 265.00+5.16% | 05/07 | |
TEXB Texaf SA | 35.00 | 35.20 | 35.60 | 35.00 | -0.57% | 535 | 35.00-0.57% | 05/07 | |
BRED Brederode | 114.00 | 113.20 | 114.40 | 113.20 | +0.71% | 4.6K | 114.00+0.71% | 05/07 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |