名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UNI Unicaja Banco SA | 1.227 | 1.227 | 1.24 | 1.196 | +0.33% | 18.35M | 1.227+0.33% | 30/04 | |
APE Amper SA | 0.103 | 0.1038 | 0.1064 | 0.0999 | -0.77% | 12.99M | 0.103-0.77% | 30/04 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0128 | 0.0128 | 0.013 | 0.0128 | -1.54% | 11.16M | 0.0128-1.54% | 30/04 | |
OHLA Obrascon Huarte Lain SA | 0.339 | 0.339 | 0.343 | 0.334 | -1.17% | 3.16M | 0.339-1.17% | 30/04 | |
AI Airtificial Intelligence Structures SA | 0.126 | 0.127 | 0.126 | 0.126 | -1.10% | 1.9M | 0.126-1.10% | 30/04 |
名称 | 价格 |
---|---|
VOC Vocento SA | 0.934+0.074+8.60% |
NXTE Nueva Expresion | 0.345+0.012+3.60% |
MVC Metrovacesa | 8.65+0.200+2.37% |
ROVI Laboratorios Farmaceuticos ROVI SA | 84.30+1.600+1.93% |
ALM Almirall SA | 8.57+0.090+1.06% |
名称 | 价格 |
---|---|
ADXR Audax Renovables | 1.696-0.0740-4.18% |
IBG Iberpapel Gestion SA | 18.90-0.650-3.32% |
ENOR Elecnor SA | 20.20-0.600-2.88% |
EZEN Grupo Ezentis SA | 0.185-0.0050-2.63% |
GEST Gestamp Automocion | 2.82-0.07-2.59% |