名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 14.04 | 13.68 | 14.08 | 13.69 | +2.63% | 48.13M | 14.04+2.63% | 03:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.11 | 64.36 | 64.85 | 63.61 | -0.42% | 10.64M | 64.11-0.42% | 03:59:59 | |
GMEXICOB Gmexico | 100.69 | 102.51 | 103.18 | 99.73 | -1.75% | 6.26M | 100.69-1.75% | 03:59:58 | |
GFNORTEO Financiero Banorte | 181.08 | 173.36 | 182.00 | 174.01 | +4.92% | 4.89M | 181.08+4.92% | 03:59:59 | |
ALFAA Alfa A | 11.97 | 12.07 | 12.19 | 11.85 | -0.41% | 4.84M | 11.97-0.41% | 03:59:57 |
名称 | 价格 | |
---|---|---|
GFNORTEO Financiero Banorte | 181.08 | +8.530 | +4.92%
TLEVISACPO Grupo Televisa Unit | 9.86 | +0.32 | +3.35%
GAPB Grupo Aeroportuario del Pacifico B | 274.14 | +8.84 | +3.32%
VITROA Vitro A | 9.76 | +0.290 | +3.06%
AC Arca Continental | 173.03 | +4.48 | +2.65%
名称 | 价格 | |
---|---|---|
HOMEX Desarrolladora Homex | 0.011 | -0.001 | -8.33%
PEOLES Penoles | 274.21 | -20.01 | -6.76%
GMEXICOB Gmexico | 100.69 | -1.790 | -1.75%
FEMSAUBD Fomento Economico Mexicano UBD | 202.82 | -2.51 | -1.22%
ELEKTRA Elektra | 1,150.92 | -6.23 | -0.54%