名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIGR 维也纳保险集团 | 36.50 | 36.65 | 36.95 | 35.80 | -0.41% | 379 | 36.50-0.41% | 18:34:59 | |
LENV Lenzing AG | 28.25 | 28.55 | 29.35 | 28.25 | -1.05% | 432 | 28.25-1.05% | 18:34:59 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 13.53 | 13.06 | 13.89 | 12.56 | +3.60% | 135 | 13.53+3.60% | 18:34:59 | |
MMKV Mayr Melnhof Karton AG | 83.50 | 83.60 | 85.20 | 81.90 | -0.12% | 42 | 83.50-0.12% | 18:09:59 | |
DOCO DO & CO AG | 197.60 | 201.50 | 212.00 | 197.00 | -1.94% | 24 | 197.60-1.94% | 18:29:59 |
名称 | 价格 |
---|---|
ATSV At&S Austria | 13.50+0.44+3.37% |
WBSV Wienerberger | 34.91+0.420+1.22% |
OMVV Omv Ag | 44.115+0.440+1.01% |
CAIV Ca immob anlagen | 21.98+0.100+0.46% |
BAWG BAWAG | 95.10+1.050+1.12% |
名称 | 价格 |
---|---|
DOCO DO & CO | 198.60-2.900-1.44% |
ERST Erste Bank | 64.30-1.030-1.58% |
IMFI Immofinanz | 15.55-0.200-1.27% |
LENV Lenzing AG | 28.25-0.30-1.05% |
VOES 奥钢联集团 | 24.25-0.230-0.94% |