注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 2,647.89
- 当日幅度: 2,647.89 - 2,671.97
ATHEX Composite Total Return
2,657.24
+7.37
+0.28%
ATHEX Composite Total Return成分股
本页介绍ATHEX Composite Total Return包括哪些股票，即ATHEX Composite Total Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegean Airlines | 12.65 | 12.75 | 12.60 | +0.05 | +0.40% | 92.86K | 02/05 | ||
| Alumil | 2.800 | 2.860 | 2.800 | -0.060 | -2.10% | 42.43K | 02/05 | ||
| Athens International Airport | 8.30 | 8.39 | 8.26 | -0.01 | -0.12% | 235.53K | 02/05 | ||
| Athens Medical | 1.700 | 1.730 | 1.700 | 0.000 | 0.00% | 2.01K | 02/05 | ||
| Athens Water | 5.79 | 5.82 | 5.70 | +0.07 | +1.22% | 25.92K | 02/05 | ||
| Austriacard Holdings | 6.24 | 6.41 | 6.05 | -0.34 | -5.17% | 544.83K | 02/05 | ||
| Autohellas | 12.78 | 12.90 | 12.72 | -0.10 | -0.78% | 11.06K | 02/05 | ||
| Biokarpet Industrial and Commercial Enterprises | 2.49 | 2.63 | 2.49 | -0.11 | -4.23% | 11.36K | 02/05 | ||
| BLE Kedros RE Investment | 3.38 | 3.38 | 3.33 | 0.00 | 0.00% | 6.82K | 02/05 | ||
| BriQ Properties | 1.980 | 1.980 | 1.960 | +0.005 | +0.25% | 11.44K | 02/05 | ||
| Cars Motorcycles Marine Engine | 3.070 | 3.090 | 3.000 | +0.055 | +1.82% | 11.47K | 02/05 | ||
| Cenergy Hold | 8.000 | 8.000 | 7.860 | +0.060 | +0.76% | 227.37K | 02/05 | ||
| Centric Hold | 0.3700 | 0.3800 | 0.3670 | -0.0080 | -2.12% | 114.33K | 02/05 | ||
| Coca Cola HBC AG | 30.7000 | 30.9600 | 30.3600 | +0.3400 | +1.12% | 16.82K | 02/05 | ||
| Crete Plastics | 15.40 | 15.40 | 15.40 | +0.20 | +1.32% | 0.20K | 02/05 | ||
| Dimand Societe Anonyme for Real Estate Constructio | 9.60 | 9.64 | 9.58 | +0.03 | +0.31% | 6.95K | 02/05 | ||
| Ekter | 4.475 | 4.540 | 4.400 | +0.100 | +2.29% | 36.31K | 02/05 | ||
| Elastron SA | 2.330 | 2.360 | 2.320 | -0.030 | -1.27% | 7.89K | 02/05 | ||
| Ellaktor | 2.600 | 2.650 | 2.600 | -0.020 | -0.76% | 235.68K | 02/05 | ||
| Elton S.A. | 1.800 | 1.806 | 1.770 | +0.012 | +0.67% | 10.92K | 02/05 | ||
| Elvalhalcor Hellenic | 1.948 | 1.956 | 1.938 | +0.016 | +0.83% | 90.84K | 02/05 | ||
| Epsilon Net | 12.00 | 12.30 | 12.00 | 0.00 | 0.00% | 345.41K | 02/05 | ||
| Fourlis Hld | 4.17 | 4.18 | 4.11 | +0.03 | +0.72% | 13.84K | 02/05 | ||
| Gek Terna | 16.58 | 16.86 | 16.56 | -0.20 | -1.19% | 102.48K | 02/05 | ||
| Gr Sarantis | 11.78 | 12.02 | 11.70 | -0.12 | -1.01% | 21.86K | 02/05 | ||
| Hellenic Exchanges | 5.15 | 5.21 | 5.10 | -0.01 | -0.19% | 29.10K | 02/05 | ||
| Hellenic Telec | 14.06 | 14.39 | 14.06 | -0.22 | -1.54% | 379.08K | 02/05 | ||
| HELLENiQ ENERGY Holdings | 8.39 | 8.46 | 8.37 | -0.04 | -0.47% | 148.40K | 02/05 | ||
| Holding Company ADMIE | 2.215 | 2.235 | 2.205 | -0.020 | -0.89% | 62.56K | 02/05 | ||
| Ideal Group | 6.28 | 6.30 | 6.23 | +0.02 | +0.32% | 5.52K | 02/05 | ||
| Iktinos Hellas | 0.430 | 0.439 | 0.417 | -0.004 | -0.92% | 254.36K | 02/05 | ||
| Interlife General Insurance Company | 5.0000 | 5.1400 | 4.9800 | -0.1400 | -2.72% | 19.39K | 02/05 | ||
| Intracom | 3.6550 | 3.7500 | 3.6300 | +0.0050 | +0.14% | 94.80K | 02/05 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 5.410 | 5.420 | 5.310 | +0.010 | +0.19% | 44.10K | 02/05 | ||
| J. & P. Avax | 1.4800 | 1.5100 | 1.4700 | -0.0040 | -0.27% | 50.82K | 02/05 | ||
| Jumbo | 29.480 | 29.760 | 28.740 | +0.300 | +1.03% | 284.50K | 02/05 | ||
| Kri-Kri Milk | 10.60 | 10.75 | 10.50 | -0.10 | -0.93% | 12.04K | 02/05 | ||
| Lamda Develop | 6.88 | 6.94 | 6.83 | -0.01 | -0.15% | 116.28K | 02/05 | ||
| Lavipharm SA | 0.8480 | 0.8800 | 0.8390 | -0.0030 | -0.35% | 67.16K | 02/05 | ||
| Loulis Mills | 2.66 | 2.74 | 2.66 | -0.09 | -3.27% | 3.18K | 02/05 | ||
| Motor Oil | 27.22 | 27.34 | 26.86 | +0.06 | +0.22% | 62.00K | 02/05 | ||
| Mytilineos | 38.20 | 38.40 | 38.04 | 0.00 | 0% | 117.32K | 02/05 | ||
| OPAP SA | 15.500 | 15.740 | 15.500 | -0.110 | -0.70% | 848.75K | 02/05 | ||
| Petros Petropoulos SA | 8.30 | 8.32 | 8.22 | 0.00 | 0.00% | 4.76K | 02/05 | ||
| Piraeus Bank | 3.75 | 3.82 | 3.75 | -0.03 | -0.79% | 3.72M | 02/05 | ||
| Piraeus Port | 24.70 | 24.95 | 24.30 | -0.10 | -0.40% | 4.08K | 02/05 | ||
| Premia AE | 1.1700 | 1.1700 | 1.1500 | +0.0160 | +1.39% | 43.57K | 02/05 | ||
| Profile Syst | 4.70 | 4.71 | 4.61 | +0.01 | +0.21% | 28.40K | 02/05 | ||
| Public Power | 11.16 | 11.32 | 11.16 | -0.08 | -0.71% | 370.62K | 02/05 | ||
| Quest Holdings | 5.74 | 5.89 | 5.74 | -0.06 | -1.03% | 16.53K | 02/05 | ||
| Space Hellas | 7.76 | 7.76 | 7.68 | -0.04 | -0.51% | 2.57K | 02/05 | ||
| Techn Olympic | 2.880 | 2.880 | 2.770 | +0.030 | +1.05% | 22.83K | 02/05 | ||
| Terna Energy | 18.33 | 18.45 | 18.16 | +0.09 | +0.49% | 143.77K | 02/05 | ||
| Thessaloniki Port Authority | 22.30 | 22.50 | 22.20 | -0.10 | -0.45% | 3.04K | 02/05 | ||
| Thessaloniki Water and Sewage | 3.21 | 3.28 | 3.19 | -0.02 | -0.62% | 1.59K | 02/05 | ||
| Thrace Plastic | 4.030 | 4.030 | 3.995 | +0.030 | +0.75% | 5.43K | 02/05 | ||
| Titan Cement | 29.30 | 29.80 | 29.15 | -0.45 | -1.51% | 68.37K | 02/05 | ||
| Viohalco BR | 5.84 | 5.88 | 5.81 | +0.04 | +0.69% | 91.37K | 02/05 | ||
| 希腊国民银行 | 7.810 | 7.840 | 7.550 | +0.250 | +3.31% | 1.52M | 02/05 | ||
| 欧银耳嘎斯银行 | 2.0200 | 2.0500 | 2.0000 | +0.0100 | +0.50% | 8.95M | 02/05 | ||
| 阿尔法银行 | 1.586 | 1.615 | 1.583 | -0.007 | -0.44% | 5.70M | 02/05 |
我的看法
您对于ATHEX Composite Total Return的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核