名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 1.648 | 1.648 | 1.67 | 1.632 | +1.04% | 7.49M | 1.648+1.04% | 26/04 | |
BOPr Piraeus Bank SA | 3.98 | 3.98 | 3.99 | 3.93 | +1.40% | 6.42M | 3.98+1.40% | 26/04 | |
EURBr 欧银耳嘎斯银行 | 2.02 | 2.02 | 2.02 | 1.95 | +1.41% | 4.74M | 2.02+1.41% | 26/04 | |
NBGr 希腊国民银行 | 7.70 | 7.70 | 7.70 | 7.56 | +1.85% | 3.21M | 7.70+1.85% | 26/04 | |
EPSr Epsilon Net SA | 12.00 | 10.10 | 12.10 | 12.00 | +18.81% | 2.19M | 12.00+18.81% | 26/04 |
名称 | 价格 | |
---|---|---|
EPSr Epsilon Net | 12.00 | +1.90 | +18.81%
IQTr Quest Holdings | 6.00 | +0.48 | +8.70%
LPHr Lavipharm SA | 0.865 | +0.0350 | +4.22%
INLIFr Interlife General Insurance Company | 4.98 | +0.1800 | +3.75%
LOUr Loulis Mills | 2.74 | +0.09 | +3.40%
名称 | 价格 | |
---|---|---|
ELNr Elton S.A. | 1.78 | -0.064 | -3.47%
KRIr Kri-Kri Milk | 10.75 | -0.25 | -2.27%
ELSRr Elastron SA | 2.41 | -0.050 | -2.03%
FRLr Fourlis Hld | 4.07 | -0.07 | -1.69%
SPAr Space Hellas | 7.84 | -0.10 | -1.26%