| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 4.718 | 4.65 | 4.743 | 4.652 | +1.46% | 14.3M | 4.718+1.46% | 11/09 | |
ACBr 阿尔法银行 | 4.91 | 4.785 | 4.91 | 4.778 | +2.61% | 9.92M | 4.91+2.61% | 11/09 | |
BOPr Piraeus Bank SA | 10.80 | 10.51 | 10.80 | 10.53 | +2.76% | 4.81M | 10.80+2.76% | 11/09 | |
CREDIAr CrediaBank SA | 0.99 | 0.969 | 0.991 | 0.97 | +2.17% | 3.09M | 0.99+2.17% | 11/09 | |
NBGr 希腊国民银行 | 17.68 | 17.34 | 17.86 | 17.345 | +1.96% | 2.24M | 17.68+1.96% | 11/09 |
| 名称 | 价格 |
|---|---|
MORr Motor Oil | 66.70+1.90+2.93% |
BOPr Piraeus Bank | 10.80+0.29+2.76% |
OPTIMAr Optima bank | 13.10+0.34+2.66% |
ACBr 阿尔法银行 | 4.91+0.125+2.61% |
SRSr Gr Sarantis | 12.70+0.30+2.42% |
| 名称 | 价格 |
|---|---|
PREFr Performance Technologies | 10.00-0.20-1.96% |
LPHr Lavipharm SA | 1.568-0.0220-1.38% |
ORILINAr Orilina Properties AEEAP | 0.83-0.01-1.19% |
EXCr Euronext Athens Holding | 7.99-0.09-1.11% |
VIOH Viohalco BR | 16.60-0.16-0.95% |