| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 4.44 | 4.526 | 4.472 | 4.405 | -1.90% | 11.13M | 4.44-1.90% | 19/08 | |
ACBr 阿尔法银行 | 4.408 | 4.532 | 4.504 | 4.405 | -2.74% | 7.14M | 4.408-2.74% | 19/08 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.136 | 1.129 | 1.141 | 1.108 | +0.62% | 2.98M | 1.136+0.62% | 19/08 | |
BOPr Piraeus Bank SA | 9.95 | 10.08 | 10.02 | 9.90 | -1.29% | 2.12M | 9.95-1.29% | 19/08 | |
NBGr 希腊国民银行 | 16.33 | 16.425 | 16.405 | 16.02 | -0.58% | 1.4M | 16.33-0.58% | 19/08 |
| 名称 | 价格 |
|---|---|
MORr Motor Oil | 58.60+1.70+2.99% |
HEPr HELLENiQ ENERGY Holdings | 15.15+0.15+1.00% |
LPHr Lavipharm SA | 1.566+0.0140+0.90% |
AVAr Avax | 3.44+0.0300+0.88% |
DEHr Public Power | 22.08+0.18+0.82% |
| 名称 | 价格 |
|---|---|
BOCHGRr Bank of Cyprus Holdings | 10.44-0.40-3.69% |
EVROr Evropi Holdings | 1.67-0.0500-2.91% |
ACBr 阿尔法银行 | 4.408-0.124-2.74% |
LMDr Lamda Develop | 6.53-0.17-2.54% |
ADMr Holding Company ADMIE | 4.38-0.090-2.01% |