| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 4.584 | 4.584 | 4.738 | 4.557 | -2.47% | 21.62M | 4.584-2.47% | 02/10 | |
ACBr 阿尔法银行 | 4.46 | 4.65 | 4.675 | 4.438 | -4.09% | 14.16M | 4.46-4.09% | 02/10 | |
BOPr Piraeus Bank SA | 10.18 | 10.18 | 10.71 | 10.12 | -4.41% | 7.97M | 10.18-4.41% | 02/10 | |
NBGr 希腊国民银行 | 16.835 | 16.835 | 17.32 | 16.73 | -1.52% | 3.86M | 16.835-1.52% | 02/10 | |
CREDIAr CrediaBank SA | 0.98 | 0.98 | 1.018 | 0.968 | -2.97% | 3.85M | 0.98-2.97% | 02/10 |
| 名称 | 价格 |
|---|---|
KRIr Kri-Kri Milk | 32.90+0.65+2.02% |
ALMr Alumil | 5.64+0.110+1.99% |
HRMr Gek Terna | 43.76+0.80+1.86% |
MTLNr Metlen Energy Metals | 49.00+0.6400+1.32% |
ONYXr Onyx Touristiki AE | 1.57+0.02+1.29% |
| 名称 | 价格 |
|---|---|
EXCr Euronext Athens Holding | 10.22-0.48-4.49% |
BOPr Piraeus Bank | 10.18-0.47-4.41% |
ACBr 阿尔法银行 | 4.46-0.190-4.09% |
ALWr Allwyn | 11.08-0.420-3.65% |
CREDIAr CrediaBank | 0.98-0.0300-2.97% |