| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 4.42 | 4.42 | 4.511 | 4.405 | -0.90% | 12.15M | 4.42-0.90% | 05/10 | |
EURBr 欧银耳嘎斯银行 | 4.618 | 4.618 | 4.66 | 4.58 | +0.74% | 9.85M | 4.618+0.74% | 05/10 | |
CREDIAr CrediaBank SA | 0.975 | 0.975 | 0.988 | 0.97 | -0.51% | 2.69M | 0.975-0.51% | 05/10 | |
BOPr Piraeus Bank SA | 10.18 | 10.18 | 10.34 | 10.15 | 0.00% | 2.03M | 10.180.00% | 05/10 | |
NBGr 希腊国民银行 | 16.85 | 16.85 | 17.145 | 16.835 | +0.09% | 1.68M | 16.85+0.09% | 05/10 |
| 名称 | 价格 |
|---|---|
ALWr Allwyn | 11.535+0.455+4.11% |
PRFr Profile Syst | 10.80+0.40+3.85% |
OPTIMAr Optima bank | 15.04+0.39+2.66% |
VIOH Viohalco BR | 18.06+0.40+2.27% |
TWSr TWSSC | 4.29+0.09+2.14% |
| 名称 | 价格 |
|---|---|
AIAr Athens International Airport | 12.19-0.31-2.48% |
HRMr Gek Terna | 42.90-0.86-1.97% |
INLIFr Interlife General Insurance Company | 7.50-0.1400-1.83% |
AKTRr Aktor | 9.37-0.170-1.78% |
ALMr Alumil | 5.54-0.100-1.77% |