名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 61.76 | 60.68 | 62.14 | 60.46 | +1.78% | 24.54M | 61.76+1.78% | 17/05 | |
SCHW Charles Schwab Corp | 88.69 | 88.11 | 88.87 | 87.72 | +0.66% | 6.57M | 88.69+0.66% | 17/05 | |
MS 摩根士丹利 | 132.18 | 132.51 | 132.98 | 131.79 | -0.25% | 6.3M | 132.18-0.25% | 17/05 | |
XP Xp Inc | 18.77 | 18.59 | 18.78 | 18.43 | +0.97% | 5.28M | 18.77+0.97% | 17/05 | |
GS 高盛集团 | 619.03 | 615.90 | 620.79 | 613.56 | +0.51% | 2.02M | 619.03+0.51% | 17/05 |
名称 | 价格 |
---|---|
FRHC Freedom | 176.00+5.75+3.38% |
HOOD Robinhood Markets | 61.76+1.08+1.78% |
NMR 野村控股 | 6.00+0.070+1.18% |
MKTX MarketAxess | 216.01+2.48+1.16% |
VIRT Virtu Financial | 41.45+0.47+1.15% |
名称 | 价格 |
---|---|
MS 摩根士丹利 | 132.18-0.33-0.25% |
OPY 奥本海默控股 | 64.06+0.12+0.19% |
BGC Bgc Group | 9.21+0.040+0.44% |
GS 高盛 | 619.03+3.13+0.51% |
RJF 瑞杰金融 | 153.88+0.93+0.61% |