| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PFE 辉瑞制药公司 | 29.45 | 29.36 | 29.50 | 28.95 | +0.31% | 16.36M | 29.45+0.31% | 04:59:59 | |
VTRS Viatris Inc | 21.06 | 20.85 | 21.10 | 20.60 | +1.01% | 14.32M | 21.06+1.01% | 04:59:59 | |
NVO 诺和诺德公司 | 41.09 | 40.70 | 41.20 | 40.10 | +0.96% | 10.21M | 41.09+0.96% | 04:59:59 | |
TEVA 梯瓦制药公司 | 43.24 | 42.40 | 43.24 | 42.39 | +1.98% | 7.64M | 43.24+1.98% | 04:59:59 | |
BMY 百时美施贵宝公司 | 62.91 | 62.80 | 62.96 | 61.31 | +0.18% | 4.92M | 62.91+0.18% | 04:59:59 |
| 名称 | 价格 |
|---|---|
ALKS 阿克姆斯公司 | 47.89+1.42+3.06% |
TEVA 梯瓦制药 | 43.24+0.84+1.98% |
JAZZ 爵士制药 | 248.24+2.81+1.14% |
VTRS Viatris | 21.06+0.21+1.01% |
NVO 诺和诺德 | 41.09+0.39+0.96% |
| 名称 | 价格 |
|---|---|
NVS 诺华制药 | 160.32-2.94-1.80% |
PBH Prestige Consumer Health | 44.17-0.80-1.78% |
PRGO 百利高 | 16.55-0.28-1.66% |
GSK GSK plc DRC | 50.60-0.63-1.23% |
ELAN Elanco Animal Health | 26.48-0.28-1.07% |