名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T 美国电话电报公司AT&T | 16.31 | 16.51 | 16.73 | 16.17 | -1.21% | 54.11M | 16.31-1.21% | 03:59:59 | |
VZ Verizon(威瑞森电信) | 38.60 | 40.49 | 41.64 | 38.56 | -4.67% | 49.99M | 38.60-4.67% | 03:59:59 | |
LUMN Lumen Technologies Inc | 1.365 | 1.31 | 1.39 | 1.30 | +4.20% | 10.09M | 1.365+4.20% | 04:00:00 | |
TMUS T-Mobile US Inc | 162.36 | 162.33 | 164.57 | 162.11 | +0.02% | 3.63M | 162.36+0.02% | 04:00:00 | |
CCI 冠城国际 | 95.08 | 95.20 | 95.31 | 93.76 | -0.13% | 3.19M | 95.08-0.13% | 03:59:59 |
名称 | 价格 | |
---|---|---|
LUMN Lumen Technologies | 1.365 | +0.055 | +4.20%
CABO Cable One | 406.90 | +11.3 | +2.86%
IRDM 铱星通讯 | 28.11 | +0.71 | +2.59%
MSI 摩托罗拉 | 345.23 | +5.58 | +1.64%
RCI 罗杰斯通信 | 39.09 | +0.55 | +1.43%
名称 | 价格 | |
---|---|---|
SHEN Shenandoah Telecommunications Co. (Virginia) | 13.99 | -0.70 | -4.77%
VZ Verizon(威瑞森电信) | 38.60 | -1.89 | -4.67%
USM United States Cellular | 34.96 | -0.59 | -1.66%
T AT&T | 16.31 | -0.20 | -1.21%
CNSL 联合通讯 | 4.23 | -0.040 | -0.94%