名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T 美国电话电报公司AT&T | 22.85 | 22.77 | 23.17 | 22.80 | +0.35% | 19.58M | 22.85+0.35% | 04:59:59 | |
VZ Verizon(威瑞森电信) | 40.23 | 39.99 | 40.56 | 39.98 | +0.59% | 18.19M | 40.23+0.59% | 04:59:59 | |
LUMN Lumen Technologies Inc | 5.61 | 5.31 | 5.67 | 5.36 | +5.65% | 10.1M | 5.61+5.65% | 04:59:59 | |
TU Telus Corp | 13.64 | 13.56 | 13.73 | 13.50 | +0.55% | 2.85M | 13.64+0.55% | 04:59:59 | |
TMUS T-Mobile US Inc | 219.53 | 220.73 | 222.52 | 218.65 | -0.54% | 2.78M | 219.53-0.54% | 04:59:59 |
名称 | 价格 |
---|---|
LUMN Lumen Technologies | 5.61+0.300+5.65% |
IRDM 铱星通讯 | 29.59+0.56+1.95% |
USM United States Cellular | 63.50+0.78+1.24% |
TDS 电话数据 | 34.53+0.42+1.23% |
CABO Cable One | 365.60+3.5+0.96% |
名称 | 价格 |
---|---|
SHEN Shenandoah Telecommunications Co. (Virginia) | 12.34-0.27-2.14% |
SBAC SBA通信公司 | 200.40-3.40-1.67% |
CCI 冠城国际 | 89.27-1.49-1.64% |
ATNI 大西洋电信网络 | 16.54-0.27-1.61% |
AMT 美国电塔 | 181.09-2.32-1.26% |