| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOK 诺基亚公司 | 9.13 | 9.13 | 9.52 | 9.12 | -2.46% | 42.59M | 9.13-2.46% | 03:59:59 | |
CSCO 思科系统公司 | 122.57 | 122.57 | 124.71 | 122.27 | +0.94% | 21.13M | 122.57+0.94% | 03:59:59 | |
AVGO 博通公司 | 422.40 | 422.40 | 432.73 | 420.16 | -1.25% | 13.85M | 422.40-1.25% | 03:59:59 | |
VISN Vistance Networks, Inc. | 11.42 | 11.42 | 11.47 | 10.68 | +4.39% | 12.18M | 11.42+4.39% | 03:59:59 | |
PANW Palo Alto Networks Inc | 385.04 | 385.04 | 385.17 | 362.95 | +5.82% | 5.83M | 385.04+5.82% | 03:59:59 |
| 名称 | 价格 |
|---|---|
PANW Palo Alto Networks | 385.04+21.18+5.82% |
VSAT 卫讯公司 | 84.83+4.45+5.54% |
VISN Vistance Networks | 11.42+0.4800+4.39% |
FFIV F5网络公司 | 409.99+9.76+2.44% |
ANET Arista Networks | 191.52+2.85+1.51% |
| 名称 | 价格 |
|---|---|
CIEN Ciena科技 | 387.70-24.69-5.99% |
VIAV Viavi Solutions | 37.20-1.94-4.96% |
NTGR NETGEAR | 23.08-0.59-2.49% |
NOK 诺基亚 | 9.13-0.230-2.46% |
EXTR 极速网络 | 23.54-0.43-1.79% |