注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,481.4
- 当日幅度: 2,466.2 - 2,495.8
ARCA Institutional
2,469.6
-11.7
-0.47%
ARCA Institutional成分股
本页介绍ARCA Institutional包括哪些股票，即ARCA Institutional成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 465.02 | 476.54 | 463.09 | -8.16 | -1.72% | 2.05M | 20/04 | ||
| AMD | 146.64 | 154.22 | 145.30 | -8.44 | -5.44% | 69.79M | 20/04 | ||
| Booking | 3,414.82 | 3,478.19 | 3,405.16 | -15.32 | -0.45% | 205.24K | 20/04 | ||
| Elevance Health | 531.59 | 536.02 | 525.90 | +6.40 | +1.22% | 1.62M | 04:00:00 | ||
| IBM | 181.63 | 182.79 | 180.57 | +0.16 | +0.09% | 2.91M | 04:00:00 | ||
| 德国林德公司 | 446.30 | 451.97 | 444.09 | -0.13 | -0.03% | 1.83M | 20/04 | ||
| Meta Platforms | 481.07 | 502.26 | 475.73 | -20.73 | -4.13% | 24.64M | 20/04 | ||
| Rtx Corp | 101.56 | 102.26 | 101.04 | +0.86 | +0.85% | 4.87M | 04:00:00 | ||
| Salesforce Inc | 270.45 | 273.15 | 268.73 | -1.47 | -0.54% | 3.76M | 04:00:00 | ||
| TJX公司 | 93.38 | 93.39 | 92.35 | +0.72 | +0.78% | 5.66M | 04:00:00 | ||
| Verizon（威瑞森电信） | 40.50 | 40.67 | 39.98 | +0.37 | +0.92% | 19.44M | 04:00:00 | ||
| Vertex | 394.28 | 396.98 | 391.25 | +0.80 | +0.20% | 1.25M | 20/04 | ||
| Visa | 269.71 | 272.00 | 268.32 | -1.66 | -0.61% | 4.47M | 04:00:00 | ||
| 万事达 | 455.38 | 459.86 | 452.65 | +0.68 | +0.15% | 1.92M | 04:00:00 | ||
| 丹纳赫 | 235.37 | 237.80 | 234.03 | -0.99 | -0.42% | 1.76M | 04:00:00 | ||
| 亚马逊 | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 20/04 | ||
| 伊顿 | 303.22 | 311.66 | 302.26 | -5.72 | -1.85% | 2.55M | 04:00:00 | ||
| 优步 | 69.22 | 71.15 | 68.38 | -2.08 | -2.92% | 21.47M | 20/04 | ||
| 伯克希尔·哈撒韦B | 405.24 | 405.56 | 400.82 | +5.35 | +1.34% | 2.90M | 04:00:00 | ||
| 劳氏 | 230.26 | 232.10 | 228.89 | +1.47 | +0.64% | 1.64M | 04:00:00 | ||
| 博通 | 1,204.71 | 1,260.00 | 1,197.56 | -54.28 | -4.31% | 4.29M | 20/04 | ||
| 卡特彼勒 | 354.68 | 360.95 | 352.22 | -1.95 | -0.55% | 2.30M | 04:00:00 | ||
| 可口可乐 | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 04:00:00 | ||
| 台积电 | 127.70 | 131.55 | 126.64 | -4.57 | -3.46% | 28.03M | 20/04 | ||
| 史赛克 | 325.42 | 330.20 | 324.71 | -2.03 | -0.62% | 1.36M | 04:00:00 | ||
| 嘉信理财 | 73.42 | 73.88 | 72.86 | +0.49 | +0.67% | 6.65M | 04:00:00 | ||
| 埃克森美孚 | 119.90 | 120.93 | 118.95 | +1.38 | +1.16% | 17.21M | 04:00:00 | ||
| 埃森哲 | 316.89 | 318.55 | 314.60 | +0.89 | +0.28% | 3.24M | 04:00:00 | ||
| 奈飞 | 555.04 | 578.99 | 552.16 | -55.52 | -9.09% | 16.27M | 20/04 | ||
| 安博（Prologis） | 103.47 | 104.87 | 102.52 | -1.22 | -1.17% | 5.63M | 04:00:00 | ||
| 安进 | 268.93 | 269.38 | 260.68 | +6.18 | +2.35% | 3.27M | 20/04 | ||
| 宝洁 | 158.02 | 158.17 | 153.53 | +0.73 | +0.46% | 9.87M | 04:00:00 | ||
| 家得宝公司 | 335.34 | 335.87 | 332.58 | +2.45 | +0.74% | 2.28M | 04:00:00 | ||
| 富国银行 | 60.35 | 60.85 | 58.87 | +1.62 | +2.75% | 28.59M | 04:00:00 | ||
| 应用材料 | 189.77 | 194.69 | 188.18 | -4.55 | -2.34% | 4.98M | 20/04 | ||
| 康卡斯特公司 | 40.24 | 40.30 | 39.63 | +0.62 | +1.56% | 23.18M | 20/04 | ||
| 康菲石油公司 | 129.39 | 130.51 | 127.86 | +1.58 | +1.24% | 3.17M | 04:00:00 | ||
| 开市客 | 709.51 | 714.87 | 702.00 | -1.74 | -0.24% | 1.98M | 20/04 | ||
| 强生公司 | 147.93 | 148.12 | 144.54 | +2.19 | +1.50% | 6.87M | 04:00:01 | ||
| 微软 | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 20/04 | ||
| 德州仪器 | 159.68 | 164.42 | 159.11 | -3.99 | -2.44% | 9.71M | 20/04 | ||
| 思科系统公司 | 48.32 | 48.43 | 48.03 | +0.21 | +0.44% | 13.53M | 20/04 | ||
| 摩根大通 | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 04:00:00 | ||
| 标普全球 | 412.40 | 414.85 | 409.90 | -0.97 | -0.23% | 1.05M | 04:00:00 | ||
| 沃尔玛 | 59.52 | 59.67 | 58.97 | +0.26 | +0.44% | 13.30M | 04:00:00 | ||
| 泛林集团 | 870.25 | 899.68 | 861.98 | -18.67 | -2.10% | 1.06M | 20/04 | ||
| 特斯拉 | 147.05 | 150.93 | 146.22 | -2.88 | -1.92% | 85.13M | 20/04 | ||
| 现在服务公司 | 714.15 | 726.03 | 708.53 | -17.21 | -2.35% | 1.43M | 20/04 | ||
| 甲骨文 | 114.89 | 116.76 | 114.46 | -1.11 | -0.96% | 6.62M | 04:00:00 | ||
| 百事可乐 | 174.13 | 174.27 | 171.80 | +1.86 | +1.08% | 6.15M | 20/04 | ||
| 直觉外科公司 | 366.34 | 388.65 | 364.17 | -6.29 | -1.69% | 3.64M | 20/04 | ||
| 礼来 | 726.30 | 750.01 | 722.11 | -19.65 | -2.63% | 3.03M | 04:00:00 | ||
| 美国运通 | 231.05 | 231.60 | 219.18 | +13.55 | +6.23% | 6.88M | 04:00:00 | ||
| 美国银行 | 36.97 | 37.12 | 36.07 | +1.20 | +3.35% | 50.41M | 04:00:00 | ||
| 耐克 | 94.53 | 96.21 | 94.49 | -1.21 | -1.26% | 9.40M | 04:00:00 | ||
| 联合健康 | 501.29 | 507.30 | 495.56 | +8.11 | +1.64% | 5.54M | 04:00:00 | ||
| 联合太平洋 | 232.17 | 232.81 | 230.43 | +2.36 | +1.03% | 2.84M | 04:00:00 | ||
| 艾伯维公司 | 166.42 | 166.60 | 163.26 | +1.76 | +1.07% | 5.06M | 20/04 | ||
| 英伟达 | 762.00 | 843.24 | 756.06 | -84.71 | -10.00% | 83.24M | 20/04 | ||
| 英特尔公司 | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 20/04 | ||
| 苹果 | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 20/04 | ||
| 菲利普莫里斯 | 93.80 | 94.03 | 91.38 | +2.60 | +2.85% | 7.35M | 04:00:00 | ||
| 谷歌A | 154.09 | 156.36 | 152.30 | -1.92 | -1.23% | 30.35M | 20/04 | ||
| 贝莱德 | 749.98 | 755.43 | 745.55 | +2.68 | +0.36% | 794.77K | 04:00:00 | ||
| 财捷集团 | 605.17 | 611.19 | 598.01 | -3.21 | -0.53% | 1.54M | 20/04 | ||
| 赛默飞世尔科技公司 | 544.79 | 546.14 | 539.52 | +3.27 | +0.60% | 1.37M | 04:00:00 | ||
| 辉瑞制药 | 25.99 | 26.00 | 25.35 | +0.60 | +2.36% | 32.10M | 04:00:00 | ||
| 迪士尼 | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 04:00:00 | ||
| 通用电气 | 148.09 | 153.52 | 146.78 | -4.85 | -3.17% | 8.43M | 04:00:00 | ||
| 雅培 | 107.29 | 107.77 | 105.41 | +2.02 | +1.92% | 6.53M | 04:00:00 | ||
| 雪佛龙 | 160.05 | 160.75 | 158.15 | +2.48 | +1.57% | 6.07M | 04:00:00 | ||
| 霍尼韦尔 | 194.26 | 194.53 | 191.63 | +3.18 | +1.66% | 3.36M | 20/04 | ||
| 高通 | 157.63 | 161.39 | 156.35 | -3.81 | -2.36% | 9.59M | 20/04 | ||
| 麦当劳 | 272.00 | 272.22 | 270.51 | +1.02 | +0.38% | 2.21M | 04:00:00 | ||
| 默沙东 | 125.78 | 126.11 | 124.90 | +0.55 | +0.44% | 6.34M | 04:00:00 |
我的看法
您对于ARCA Institutional的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核