名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BA 波音公司 | 155.00 | 156.54 | 156.65 | 154.42 | -0.96% | 4.95M | 155.00-0.96% | 04:59:59 | |
RTX Rtx Corp | 118.09 | 118.68 | 119.45 | 117.89 | -0.50% | 2.94M | 118.09-0.50% | 04:59:59 | |
GE GE Aerospace | 180.72 | 180.44 | 182.24 | 179.91 | +0.16% | 2.7M | 180.72+0.16% | 04:59:59 | |
HWM Howmet Aerospace Inc | 119.11 | 117.69 | 119.40 | 117.64 | +1.18% | 1.84M | 119.11+1.18% | 04:59:59 | |
AXON Axon Enterprise Inc | 669.87 | 636.39 | 675.48 | 638.00 | +5.26% | 1.32M | 669.87+5.26% | 04:59:59 |
名称 | 价格 |
---|---|
AXON Axon Enterprise | 669.87+33.48+5.26% |
DRS Leonardo DRS | 34.90+0.44+1.28% |
HWM Howmet | 119.11+1.39+1.18% |
VVX V2X Inc | 60.05+0.46+0.77% |
CW 寇蒂斯莱特 | 371.01+2.71+0.74% |
名称 | 价格 |
---|---|
AVAV AeroVironment公司 | 193.10-10.09-4.97% |
MRCY Mercury Systems | 39.14-0.87-2.17% |
KTOS 克瑞拓斯安全防卫 | 26.36-0.55-2.04% |
MOGa Moog | 218.21-3.67-1.65% |
HII 亨廷顿英格尔斯工业 | 191.87-3.03-1.56% |