| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
KRMN Karman Holdings Inc | 35.75 | 35.75 | 37.17 | 35.38 | +1.42% | 12M | 35.75+1.42% | 19/09 | |
GE GE Aerospace | 314.27 | 314.27 | 314.53 | 309.62 | +0.26% | 10.45M | 314.27+0.26% | 19/09 | |
RTX Rtx Corp | 194.00 | 194.00 | 194.00 | 191.18 | +0.24% | 9.84M | 194.00+0.24% | 19/09 | |
BA 波音公司 | 198.20 | 198.20 | 199.63 | 195.46 | +0.61% | 9.83M | 198.20+0.61% | 19/09 | |
KTOS 克瑞拓斯安全防卫 | 47.46 | 47.46 | 48.55 | 46.83 | -0.42% | 5.65M | 47.46-0.42% | 19/09 |
| 名称 | 价格 |
|---|---|
MOGa Moog | 364.64+9.01+2.53% |
SWBI Smith & Wesson | 13.64+0.31+2.33% |
RGR 斯特姆-鲁格 | 40.96+0.82+2.04% |
HWM Howmet | 229.67+3.91+1.73% |
KRMN Karman Holdings | 35.75+0.50+1.42% |
| 名称 | 价格 |
|---|---|
KBR KBR科技 | 35.54-1.16-3.16% |
PSN Parsons | 44.82-1.35-2.92% |
AMTM Amentum Holdings LLC | 19.60-0.59-2.92% |
CAE CAE 公司 | 23.57-0.66-2.72% |
LDOS Leidos | 127.69-3.27-2.50% |