名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科学公司 | 89.94 | 89.88 | 90.37 | 89.02 | +0.07% | 5.69M | 89.94+0.07% | 04:59:59 | |
MRNA Moderna Inc | 35.15 | 42.25 | 35.38 | 31.94 | -16.80% | 31.98M | 35.15-16.80% | 04:59:59 | |
ITCI Intra-Cellular Therapies Inc | 127.19 | 94.87 | 128.00 | 126.90 | +34.07% | 35.73M | 127.19+34.07% | 04:59:59 | |
EXEL 伊克力西斯 | 35.30 | 36.02 | 36.45 | 34.56 | -2.00% | 2.53M | 35.30-2.00% | 04:59:59 | |
AMGN 安进 | 270.19 | 262.23 | 270.49 | 261.28 | +3.04% | 3.09M | 270.19+3.04% | 04:59:59 |
名称 | 价格 |
---|---|
ITCI Intra-Cellular Therapies | 127.19+32.32+34.07% |
EXEL 伊克力西斯 | 35.30-0.72-2.00% |
WAT 沃特世 | 399.87+19.52+5.13% |
NBIX 神经分泌生物科学 | 143.04+2.13+1.52% |
ARGX argenx ADR | 670.40+14.14+2.15% |
名称 | 价格 |
---|---|
REGN 再生元制药公司 | 716.90+20.02+2.87% |
CPRX Catalyst Pharmaceuticals | 22.21+0.290+1.32% |
ONC BeiGene ADS | 176.71-7.10-3.86% |
CORT Corcept医疗 | 51.06+1.21+2.43% |
INCY 因塞特医疗 | 72.37+1.83+2.59% |