日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,348.25 | 10,275.52 | 10,348.25 | 10,275.52 | 283.60M | +0.92% | |
10,348.25 | 10,275.52 | 10,348.25 | 10,275.52 | 283.60M | +0.92% | |
10,253.46 | 10,270.97 | 10,273.17 | 10,247.08 | 67.28M | -0.17% | |
10,253.46 | 10,270.97 | 10,273.17 | 10,247.08 | 67.28M | -0.17% | |
10,270.97 | 10,250.11 | 10,281.37 | 10,250.11 | 86.36M | +0.22% | |
10,270.97 | 10,250.11 | 10,281.37 | 10,250.11 | 86.36M | +0.22% | |
10,248.55 | 10,257.92 | 10,257.92 | 10,231.56 | 90.58M | +0.01% | |
10,248.55 | 10,257.92 | 10,257.92 | 10,231.56 | 90.58M | +0.01% | |
10,247.41 | 10,431.33 | 10,453.07 | 10,247.41 | 179.06M | -1.76% | |
10,247.41 | 10,431.33 | 10,453.07 | 10,247.41 | 179.06M | -1.76% | |
10,431.33 | 10,503.38 | 10,510.15 | 10,431.33 | 85.80M | -0.39% | |
10,431.33 | 10,503.38 | 10,510.15 | 10,431.33 | 85.80M | -0.39% | |
10,472.13 | 10,454.92 | 10,510.40 | 10,439.05 | 112.23M | +0.65% | |
10,472.13 | 10,454.92 | 10,510.40 | 10,439.05 | 112.23M | +0.65% | |
10,404.77 | 10,442.57 | 10,459.77 | 10,404.77 | 107.96M | -0.35% | |
10,404.77 | 10,442.57 | 10,459.77 | 10,404.77 | 107.96M | -0.35% | |
10,440.88 | 10,456.55 | 10,488.96 | 10,440.03 | 87.26M | -0.12% | |
10,440.88 | 10,456.55 | 10,488.96 | 10,440.03 | 87.26M | -0.12% | |
10,452.92 | 10,494.24 | 10,494.24 | 10,447.63 | 118.93M | -0.19% | |
10,452.92 | 10,494.24 | 10,494.24 | 10,447.63 | 118.93M | -0.19% | |
10,472.40 | 10,602.02 | 10,609.00 | 10,471.54 | 142.68M | -1.24% | |
10,472.40 | 10,602.02 | 10,609.00 | 10,471.54 | 142.68M | -1.24% | |
10,604.35 | 10,691.26 | 10,702.00 | 10,604.35 | 82.80M | -0.81% | |
10,604.35 | 10,691.26 | 10,702.00 | 10,604.35 | 82.80M | +2.47% | |
10,691.26 | 10,125.53 | 10,737.11 | 10,067.41 | 405.08M | -0.73% | |
10,770.35 | 10,826.88 | 10,827.70 | 10,770.35 | 63.54M | -0.60% | |
10,835.09 | 10,875.65 | 10,875.65 | 10,835.09 | 206.51M | -0.37% | |
10,875.65 | 10,963.02 | 10,963.02 | 10,875.65 | 267.88M | -0.93% | |
10,978.09 | 11,008.97 | 11,015.82 | 10,978.09 | 124.07M | -0.28% | |
11,008.97 | 10,992.82 | 11,043.05 | 10,992.82 | 222.48M | +0.02% |