名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 44.50 | 44.00 | 44.50 | 43.25 | +1.14% | 88.36M | 44.50+1.14% | 28/03 | |
GTCO Guaranty Trust Holding Company PLC | 52.50 | 52.00 | 52.50 | 51.00 | +0.96% | 78.68M | 52.50+0.96% | 28/03 | |
UBA United Bank For Africa PLC | 28.00 | 27.80 | 28.50 | 27.30 | +0.72% | 54.94M | 28.00+0.72% | 28/03 | |
FCMB Fcmb Group PLC | 8.50 | 8.85 | 9.10 | 8.50 | -3.95% | 21.06M | 8.50-3.95% | 28/03 | |
DANGSUG Dangote Sugar Refinery PLC | 51.80 | 53.10 | 52.00 | 51.50 | -2.07% | 4.74M | 51.80-2.07% | 28/03 |
名称 | 价格 | |
---|---|---|
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
ZENITHB Zenith Bank | 44.50 | +0.50 | +1.14%
GTCO Guaranty Trust Holding | 52.50 | +0.50 | +0.96%
UBA UBA | 28.00 | +0.20 | +0.72%
DANGSUG Dangote Sugar | 51.80 | -1.10 | -2.07%
名称 | 价格 | |
---|---|---|
TRIPPLE Tripple Gee and Co | 3.72 | -0.41 | -9.93%
CONOIL Conoil | 81.95 | -8.95 | -9.85%
DANGCEM 丹格特水泥 | 620.00 | -66.70 | -9.71%
CUTIX Cutix | 2.76 | -0.160 | -5.80%
FCMB Fcmb | 8.50 | -0.350 | -3.95%