| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 134.70 | 134.70 | 136.00 | 134.10 | -1.32% | 31.69M | 134.70-1.32% | 09/10 | |
GTCO Guaranty Trust Holding Company PLC | 131.50 | 131.50 | 131.80 | 131.50 | -0.23% | 23.52M | 131.50-0.23% | 09/10 | |
UBA United Bank For Africa PLC | 43.30 | 43.30 | 44.00 | 43.30 | -1.59% | 7.27M | 43.30-1.59% | 09/10 | |
IBTC STANBIC IBTC Bank PLC | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 5.24M | 160.000.00% | 09/10 | |
MTNN MTN Nigeria Communications Ltd | 840.00 | 840.00 | 840.00 | 839.00 | +2.69% | 2.77M | 840.00+2.69% | 09/10 |
| 名称 | 价格 |
|---|---|
MTNN MTN Nigeria | 840.00+22.00+2.69% |
CONOIL Conoil | 210.000.000.00% |
DANGCEM 丹格特水泥 | 1,066.700.000.00% |
IBTC STANBIC IBTC Bank | 160.000.000.00% |
NPFMCRF Npfmcrfbk | 4.200.000.00% |
| 名称 | 价格 |
|---|---|
UBA UBA | 43.30-0.70-1.59% |
ZENITHB Zenith Bank | 134.70-1.80-1.32% |
GTCO Guaranty Trust Holding | 131.50-0.30-0.23% |
CONOIL Conoil | 210.000.000.00% |
DANGCEM 丹格特水泥 | 1,066.700.000.00% |