名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 34.55 | 36.00 | 36.90 | 34.60 | -4.03% | 41.32M | 34.55-4.03% | 27/12 | |
ZENITHB Zenith Bank PLC | 45.95 | 46.00 | 47.00 | 44.40 | -0.11% | 32.62M | 45.95-0.11% | 27/12 | |
GTCO Guaranty Trust Holding Company PLC | 57.00 | 57.95 | 58.00 | 56.70 | -1.64% | 20.57M | 57.00-1.64% | 27/12 | |
CUTIX Cutix | 2.40 | 2.30 | 2.40 | 2.27 | +4.35% | 8.96M | 2.40+4.35% | 27/12 | |
FCMB Fcmb Group PLC | 9.50 | 9.35 | 9.55 | 9.35 | +1.60% | 6.76M | 9.50+1.60% | 27/12 |
名称 | 价格 |
---|---|
CUTIX Cutix | 2.40+0.100+4.35% |
FCMB Fcmb | 9.50+0.150+1.60% |
CONOIL Conoil | 387.200.000.00% |
DANGCEM 丹格特水泥 | 478.800.000.00% |
DANGSUG Dangote Sugar | 34.050.000.00% |
名称 | 价格 |
---|---|
UBA UBA | 34.55-1.45-4.03% |
GTCO Guaranty Trust Holding | 57.00-0.95-1.64% |
ZENITHB Zenith Bank | 45.95-0.05-0.11% |
SFSREIT Skye Shelter Fund | 179.450.000.00% |
DANGCEM 丹格特水泥 | 478.800.000.00% |