Financial Select Sector SPDR Fund BDR (XLFm)

阿根廷
货币 ARS
29,400.00
-575.00(-1.92%)
闭盘

XLFm历史数据

时间范围
Daily
2025-02-11 - 2025-03-11
29,400.0031,000.0031,000.0029,050.009.36K-1.92%
29,400.0031,000.0031,000.0029,050.009.36K-1.92%
29,975.0030,575.0030,575.0029,475.005.54K-1.96%
29,975.0030,575.0030,575.0029,475.005.54K-1.96%
30,575.0031,125.0031,125.0030,400.006.49K-1.69%
30,575.0031,125.0031,125.0030,400.006.49K-1.69%
31,100.0030,625.0031,125.0030,375.008.44K-1.97%
31,100.0030,625.0031,125.0030,375.008.44K-1.97%
31,725.0031,925.0031,925.0031,175.003.36K+1.85%
31,725.0031,925.0031,925.0031,175.003.36K+1.85%
31,150.0031,075.0031,550.0030,825.001.79K+0.97%
31,150.0031,075.0031,550.0030,825.001.79K+0.97%
30,850.0031,700.0031,700.0030,800.002.11K-0.32%
30,850.0031,700.0031,700.0030,800.002.11K-0.32%
30,950.0031,175.0031,200.0030,600.003.86K-0.48%
30,950.0031,175.0031,200.0030,600.003.86K-0.48%
31,100.0029,700.0031,300.0029,700.001.92K+0.40%
31,100.0029,700.0031,300.0029,700.001.92K+0.40%
30,975.0031,325.0031,325.0030,800.002.80K-0.80%
30,975.0031,325.0031,325.0030,800.002.80K-0.80%
31,225.0031,675.0031,725.0031,050.003.57K-1.26%
31,225.0031,675.0031,725.0031,050.003.57K-1.26%
31,625.0032,000.0032,000.0031,450.005.05K+0.16%
31,625.0032,000.0032,000.0031,450.005.05K+7.57%
31,575.0031,700.0031,700.0031,325.006.19K+2.35%
30,850.0031,150.0033,000.0030,675.000.80K-0.96%
31,150.0030,900.0031,200.0030,800.002.28K+0.81%
30,900.0030,600.0030,900.0030,600.001.32K+0.90%
30,625.0030,000.0031,200.0030,000.004.21K-0.49%
30,775.0031,000.0031,000.0030,350.0024.35K+0.33%
最高:
33,000.00
涨跌幅:
-4.16
平均:
30,905.83
差价:
3,950.00
最低:
29,050.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。