日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
700.20 | 700.60 | 702.80 | 700.20 | 0.51K | +0.36% | |
700.20 | 700.60 | 702.80 | 700.20 | 0.51K | +0.36% | |
697.68 | 701.00 | 701.00 | 697.22 | 18.12K | -0.52% | |
697.68 | 701.00 | 701.00 | 697.22 | 18.12K | -0.52% | |
701.30 | 700.00 | 701.30 | 700.00 | 0.04K | +1.79% | |
701.30 | 700.00 | 701.30 | 700.00 | 0.04K | +1.79% | |
689.00 | 689.67 | 689.67 | 689.00 | 10.13K | +2.07% | |
689.00 | 689.67 | 689.67 | 689.00 | 10.13K | +2.07% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.00% | ||
675.00 | 675.00 | 675.00 | 675.00 | 0.00% | ||
675.00 | 675.00 | 675.00 | 675.00 | +1.20% | ||
675.00 | 675.00 | 675.00 | 675.00 | +1.20% | ||
667.00 | 667.00 | 667.00 | 667.00 | +0.11% | ||
667.00 | 667.00 | 667.00 | 667.00 | +0.11% | ||
666.30 | 671.85 | 671.85 | 666.30 | 2.12K | -0.67% | |
666.30 | 671.85 | 671.85 | 666.30 | 2.12K | -0.67% | |
670.81 | 672.00 | 672.00 | 670.23 | 40.26K | -0.25% | |
670.81 | 672.00 | 672.00 | 670.23 | 40.26K | -0.25% | |
672.47 | 683.00 | 683.00 | 672.47 | 140.05K | -1.54% | |
672.47 | 683.00 | 683.00 | 672.47 | 140.05K | -1.54% | |
683.00 | 683.00 | 683.00 | 683.00 | -1.16% | ||
683.00 | 683.00 | 683.00 | 683.00 | -1.16% | ||
691.00 | 694.99 | 696.29 | 691.00 | 1.64K | -1.31% | |
691.00 | 694.99 | 696.29 | 691.00 | 1.64K | +0.33% | |
688.72 | 690.70 | 690.95 | 688.72 | 86.20K | -0.17% | |
689.90 | 691.82 | 691.82 | 689.90 | 1.70K | -0.86% | |
695.90 | 695.92 | 695.92 | 695.00 | 0.33K | +0.66% | |
691.33 | 693.00 | 693.00 | 691.33 | 0.04K | -0.24% | |
693.00 | 691.50 | 693.00 | 691.50 | 0.70K | +0.48% | |
689.70 | 698.87 | 698.87 | 688.93 | 265.36K | -1.31% |