代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
VBTC1 | 巴黎 | EUR | |||
VBTC1 | 法兰克福 | EUR | |||
VBTC1 | 阿姆斯特丹 | USD | |||
0P0001L7B7 | 列支敦士登 | EUR |
50.92 | 51.12 | 51.60 | 50.68 | 3.87K | -0.85% | |
51.36 | 50.09 | 51.38 | 49.89 | 3.58K | +1.83% | |
50.44 | 50.17 | 50.35 | 49.00 | 5.88K | -1.38% | |
51.15 | 52.37 | 53.02 | 50.70 | 8.44K | -2.70% | |
52.57 | 53.02 | 53.29 | 52.00 | 12.54K | +0.98% | |
52.06 | 51.84 | 52.58 | 51.38 | 8.39K | +3.90% | |
50.11 | 49.92 | 50.75 | 49.80 | 6.48K | +0.99% | |
49.62 | 49.31 | 49.70 | 49.03 | 3.98K | +0.70% | |
49.27 | 48.96 | 49.40 | 47.40 | 2.48K | +2.70% | |
47.98 | 47.00 | 48.39 | 46.79 | 3.85K | +1.55% | |
47.24 | 48.78 | 49.39 | 47.00 | 6.81K | -5.20% | |
49.83 | 46.81 | 50.00 | 46.75 | 12.03K | +7.98% | |
46.15 | 47.00 | 48.01 | 45.40 | 18.09K | +1.96% | |
45.26 | 43.62 | 45.60 | 43.42 | 12.71K | +10.79% | |
40.85 | 40.74 | 41.05 | 40.59 | 4.62K | +0.71% | |
40.57 | 40.07 | 40.71 | 39.96 | 4.33K | +1.87% | |
39.82 | 39.07 | 40.10 | 39.00 | 23.86K | +6.32% | |
37.46 | 37.01 | 37.51 | 36.82 | 5.49K | +2.47% | |
36.55 | 36.73 | 36.95 | 36.57 | 4.28K | -2.77% | |
37.60 | 37.91 | 39.00 | 37.01 | 5.30K | -0.46% | |
37.77 | 38.86 | 38.93 | 37.80 | 7.85K | -2.07% | |
38.57 | 38.71 | 38.82 | 38.47 | 4.57K | -0.85% | |
38.90 | 37.92 | 38.95 | 37.92 | 9.57K | +5.61% |