代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
VBTC1 | 巴黎 | EUR | |||
VBTC1 | 法兰克福 | EUR | |||
VBTC1 | 阿姆斯特丹 | USD | |||
0P0001L7B7 | 列支敦士登 | EUR | |||
0P0001L7B6 | 列支敦士登 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.52 | 36.79 | 37.63 | 36.78 | 2.55K | +2.20% | |
36.71 | 36.32 | 36.77 | 35.85 | 1.06K | 0.00% | |
36.71 | 37.35 | 37.64 | 36.51 | 2.07K | -2.55% | |
37.67 | 36.54 | 37.80 | 36.54 | 7.50K | -0.08% | |
37.70 | 38.21 | 38.41 | 37.73 | 8.89K | +3.95% | |
36.27 | 35.75 | 36.39 | 35.11 | 0.36K | +0.13% | |
36.22 | 35.49 | 36.07 | 35.49 | 3.06K | +2.24% | |
35.43 | 35.44 | 35.77 | 35.22 | 2.08K | +1.49% | |
34.91 | 33.31 | 34.72 | 33.31 | 0.91K | +4.81% | |
33.31 | 33.36 | 33.36 | 32.99 | 1.12K | -1.72% | |
33.89 | 33.16 | 33.89 | 33.16 | 2.17K | +3.10% | |
32.87 | 34.05 | 34.07 | 32.75 | 1.27K | -1.79% | |
33.47 | 33.77 | 33.77 | 32.80 | 2.01K | +0.19% | |
33.40 | 33.64 | 33.64 | 33.35 | 0.46K | -2.83% | |
34.38 | 34.23 | 34.66 | 34.10 | 2.55K | +0.85% | |
34.09 | 34.58 | 35.20 | 34.07 | 7.90K | +3.05% | |
33.08 | 31.98 | 33.28 | 31.75 | 4.86K | +3.83% | |
31.86 | 31.17 | 31.88 | 30.23 | 6.62K | -2.75% | |
32.76 | 34.10 | 34.12 | 32.60 | 1.93K | -3.02% | |
33.78 | 33.49 | 33.78 | 33.25 | 4.43K | -1.16% |