代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
VBTC1 | 巴黎 | EUR | |||
VBTC1 | 法兰克福 | EUR | |||
VBTC1 | 阿姆斯特丹 | USD | |||
0P0001L7B7 | 列支敦士登 | EUR | |||
0P0001L7B6 | 列支敦士登 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31.50 | 32.17 | 32.73 | 31.50 | 0.90K | +2.51% | |
30.73 | 32.17 | 31.00 | 29.53 | 2.19K | +2.88% | |
29.87 | 29.57 | 29.74 | 28.75 | 9.66K | -2.51% | |
30.64 | 31.85 | 31.85 | 30.45 | 2.14K | -2.99% | |
31.58 | 31.30 | 31.50 | 31.18 | 4.10K | -1.30% | |
32.00 | 32.21 | 32.29 | 32.13 | 1.35K | +0.13% | |
31.96 | 32.24 | 32.31 | 31.71 | 0.84K | -2.15% | |
32.66 | 33.62 | 33.66 | 33.00 | 0.54K | -2.82% | |
33.61 | 33.62 | 33.68 | 33.31 | 1.77K | +0.88% | |
33.31 | 33.59 | 33.65 | 33.27 | 1.45K | +2.14% | |
32.62 | 32.91 | 33.02 | 32.30 | 3.50K | +1.36% | |
32.18 | 30.73 | 32.27 | 30.73 | 2.05K | +5.15% | |
30.60 | 32.27 | 32.42 | 30.75 | 4.40K | -2.99% | |
31.55 | 32.21 | 32.38 | 31.42 | 4.47K | -3.70% | |
32.76 | 33.64 | 33.81 | 32.53 | 2.48K | -7.06% | |
35.24 | 35.83 | 35.86 | 35.10 | 1.88K | +0.62% | |
35.03 | 35.46 | 35.58 | 35.35 | 1.49K | +1.85% | |
34.39 | 34.47 | 34.59 | 33.91 | 0.91K | +0.49% | |
34.22 | 35.24 | 35.24 | 34.13 | 2.37K | -3.76% | |
35.56 | 34.80 | 36.13 | 34.71 | 1.45K | +5.51% |