注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 24.89 | -0.70% | 26.50M | 04:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.16 | -3.09% | 7.75M | 04:00:00 | ||
| 美国天然气基金 | UNG | 14.05 | -2.19% | 7.12M | 04:00:00 | ||
| 黄金ETF-iShares | IAU | 44.26 | +0.33% | 6.03M | 04:00:00 | ||
| SPDR金 | GLD | 216.61 | +0.32% | 5.93M | 04:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2.465 | -2.18% | 4.38M | 04:00:00 | ||
| SPDR Gold MiniShares | GLDM | 46.40 | +0.31% | 3.70M | 04:00:00 | ||
| Goldman Sachs Physical Gold | AAAU | 23.16 | +0.28% | 2.89M | 04:00:00 | ||
| Sprott Physical Silver Trust | PSLV | 9.235 | -0.48% | 2.80M | 04:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.36 | +0.34% | 2.55M | 04:00:00 | ||
| iShares Gold Trust Micro | IAUM | 23.35 | +0.26% | 2.04M | 04:00:00 | ||
| Sprott Physical Gold Trust | PHYS | 18.12 | +0.19% | 1.89M | 04:00:00 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.29 | 0.00% | 1.81M | 04:00:00 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 15.38 | -0.16% | 1.68M | 04:00:00 | ||
| 美国石油指数基金 | USO | 80.36 | -0.10% | 1.58M | 04:00:00 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 13.79 | +1.55% | 1.30M | 04:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 26.04 | -0.69% | 1.26M | 04:00:00 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 33.94 | -1.48% | 1.18M | 04:00:00 | ||
| 安硕标普高盛商品指数 | GSG | 22.70 | -0.07% | 1.05M | 04:00:00 | ||
| Teucrium Wheat | WEAT | 5.860 | +0.69% | 1.01M | 04:00:00 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 34.29 | +0.29% | 959.23K | 04:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 38.95 | +2.26% | 888.05K | 04:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.59 | +0.18% | 724.87K | 04:00:00 | ||
| Invesco DB Commodity | DBC | 23.66 | +0.08% | 689.32K | 04:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 73.60 | +3.34% | 427.62K | 04:00:00 | ||
| United States Brent Oil Fund LP | BNO | 32.72 | +0.12% | 378.91K | 04:00:00 | ||
| Invesco DB Agriculture | DBA | 26.04 | -0.50% | 337.33K | 04:00:00 | ||
| First Trust Global Tactical Commodity Strategy Fun | FTGC | 24.44 | -0.08% | 319.90K | 04:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84.11 | -0.11% | 231.14K | 04:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 48.56 | -2.00% | 229.72K | 04:00:00 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.41 | -0.33% | 202.09K | 03:29:42 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.55 | -0.17% | 201.35K | 04:00:00 | ||
| Teucrium Corn | CORN | 20.13 | -0.15% | 188.00K | 04:00:00 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 79.44 | +0.48% | 179.36K | 04:00:00 | ||
| United States Copper Index Fund | CPER | 28.50 | +0.46% | 165.28K | 04:00:00 | ||
| Invesco DB Base Metals | DBB | 20.23 | +0.07% | 149.86K | 04:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13.39 | +2.06% | 143.18K | 04:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.84 | -1.38% | 113.95K | 04:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.03 | -2.50% | 110.19K | 04:00:00 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 21.17 | -0.56% | 107.37K | 04:00:00 | ||
| Invesco db Oil Fund | DBO | 15.90 | +0.32% | 104.94K | 04:00:00 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48.89 | +0.33% | 103.93K | 04:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.83 | 0.00% | 102.85K | 04:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.43 | +0.24% | 91.88K | 04:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 8.88 | -0.23% | 57.98K | 04:00:00 | ||
| iShares Commodities Select Strategy | COMT | 27.82 | +0.04% | 47.79K | 04:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.48 | -0.10% | 37.99K | 04:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.80 | -0.08% | 31.25K | 04:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 63.15 | -0.11% | 30.07K | 04:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.28 | -0.64% | 27.87K | 04:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.53 | -0.06% | 23.34K | 04:00:00 | ||
| U.S. Global GO GOLD & Precious Metal Miners | GOAU | 19.30 | +0.81% | 22.93K | 04:00:00 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 7.830 | -0.58% | 22.91K | 04:00:00 | ||
| Change Finance Diversified Impact US Large Cap Fos | CHGX | 34.82 | +0.72% | 20.55K | 04:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 22.01 | +0.05% | 19.67K | 04:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.89 | -0.18% | 18.30K | 04:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.92 | -0.22% | 17.75K | 04:00:00 | ||
| Teucrium Soybean | SOYB | 24.96 | -0.04% | 16.82K | 04:00:00 | ||
| United States Gasoline Fund LP | UGA | 72.59 | +0.07% | 15.62K | 04:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 37.68 | -0.21% | 14.45K | 04:00:00 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.20 | -0.33% | 10.77K | 04:00:00 | ||
| Invesco DB Energy | DBE | 21.16 | +0.33% | 10.64K | 04:00:00 | ||
| Credit Suisse X-Links Silver Shares Covered Call E | SLVO | 77.560 | -0.72% | 9.86K | 04:00:00 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.60 | -0.24% | 7.03K | 03:43:55 | ||
| DoubleLine Commodity | DCMT | 26.57 | 0.02% | 6.75K | 04:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.59 | -0.10% | 6.03K | 04:00:00 | ||
| Credit Suisse X-Links Gold Shares Covered Call ETN | GLDI | 149.270 | -0.17% | 5.95K | 04:00:01 | ||
| Teucrium Sugar Fund | CANE | 11.780 | -0.08% | 5.73K | 04:00:00 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.43 | -0.93% | 4.51K | 02:39:32 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 54.83 | +0.72% | 3.84K | 04:00:00 | ||
| Breakwave Tanker Shipping | BWET | 18.20 | +0.39% | 3.45K | 04:00:00 | ||
| KraneShares European Carbon Allowance | KEUA | 22.78 | -1.48% | 3.38K | 03:49:20 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.33 | +0.62% | 3.23K | 04:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 28.04 | +0.61% | 2.99K | 04:00:00 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 2.170 | +3.74% | 2.92K | 04:00:00 | ||
| iShares Gold Strategy | IAUF | 61.59 | +0.56% | 2.88K | 04:00:00 | ||
| United States 12 Month Oil | USL | 40.81 | +0.15% | 2.84K | 03:05:06 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 31.53 | +2.30% | 2.20K | 00:52:00 | ||
| VanEck Vectors Energy Income | EINC | 76.44 | -0.44% | 1.86K | 01:35:50 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.11 | -0.22% | 1.85K | 04:00:00 | ||
| Invesco DB Precious Metals | DBP | 56.88 | +0.21% | 1.85K | 04:00:00 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.57 | +0.16% | 0.76K | 02:40:35 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.63 | -0.02% | 0.70K | 04:00:00 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.77 | -0.04% | 0.61K | 26/04 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 8.56 | -3.87% | 0.52K | 03:03:09 | ||
| Carbon Strategy | KARB | 28.41 | -1.24% | 0.20K | 00:10:58 | ||
| iShares Transition-Enabling Metals | TMET | 28.75 | -0.29% | 0.04K | 04:00:00 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.85 | +0.00% | 0 | 25/04 | ||
| DB Base Metals Double Long | BDDXF | 8.350 | +0.00% | 0 | 19/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| PowerShares DB Crude Oil Short ETN | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| DB Agriculture Long | AGFXF | 12.50 | 0.00% | 0 | 28/02 | ||
| DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.44 | +0.00% | 0 | 23/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.34 | 0.00% | 0 | 16/04 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.48 | +0.00% | 0 | 26/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.22 | 0.00% | 0 | 25/04 | ||
| iPath Series B Carbon | GRN | 26.69 | +0.00% | 0 | 26/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.49 | 0.00% | 0 | 26/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39.12 | +0.00% | 0 | 08/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49.40 | +0.00% | 0 | 04/04 |