日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.34 | 116.50 | 117.34 | 116.50 | 0.04K | +0.89% | |
117.34 | 116.50 | 117.34 | 116.50 | 0.04K | +0.89% | |
116.30 | 116.30 | 116.30 | 116.30 | 0.00K | +0.68% | |
116.30 | 116.30 | 116.30 | 116.30 | 0.00K | +0.68% | |
115.52 | 115.52 | 115.52 | 115.46 | 0.17K | -0.19% | |
115.52 | 115.52 | 115.52 | 115.46 | 0.17K | -0.19% | |
115.74 | 116.00 | 116.00 | 115.74 | 0.46K | -0.50% | |
115.74 | 116.00 | 116.00 | 115.74 | 0.46K | -0.50% | |
116.32 | 116.38 | 116.48 | 116.32 | 0.11K | -0.46% | |
116.32 | 116.38 | 116.48 | 116.32 | 0.11K | -0.46% | |
116.86 | 116.70 | 116.86 | 116.64 | 0.43K | +0.52% | |
116.86 | 116.70 | 116.86 | 116.64 | 0.43K | +0.52% | |
116.26 | 115.86 | 116.26 | 115.86 | 0.13K | +1.34% | |
116.26 | 115.86 | 116.26 | 115.86 | 0.13K | +1.34% | |
114.72 | 114.90 | 115.34 | 114.72 | 0.08K | +1.07% | |
114.72 | 114.90 | 115.34 | 114.72 | 0.08K | +1.07% | |
113.50 | 113.50 | 113.50 | 113.50 | 0.00K | -0.49% | |
113.50 | 113.50 | 113.50 | 113.50 | 0.00K | -0.49% | |
114.06 | 114.10 | 114.10 | 114.06 | 0.01K | +0.28% | |
114.06 | 114.10 | 114.10 | 114.06 | 0.01K | +0.28% | |
113.74 | 113.74 | 113.74 | 113.74 | 0.02K | +0.21% | |
113.74 | 113.74 | 113.74 | 113.74 | 0.02K | +0.21% | |
113.50 | 113.12 | 113.64 | 113.16 | 0.34K | -1.75% | |
113.50 | 113.12 | 113.64 | 113.16 | 0.34K | -3.27% | |
115.52 | 114.76 | 115.52 | 114.76 | 0.08K | +0.73% | |
114.68 | 115.76 | 115.76 | 114.68 | 0.37K | +0.03% | |
114.64 | 114.64 | 114.64 | 114.64 | 0.01K | +0.16% | |
114.46 | 115.50 | 115.62 | 114.46 | 1.80K | -0.90% | |
115.50 | 115.30 | 115.50 | 115.30 | 0.05K | -0.10% | |
115.62 | 115.76 | 115.76 | 115.62 | 0.03K | +0.52% |