🤑 一年一度!黑五4折钜惠限时抢购,机会不容错过!手慢无

UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (LU29460675)

匈牙利布达佩斯
货币 HUF
47,000.00
0.00(0.00%)
延迟数据

LU29460675历史数据

时间范围
Daily
2023-06-09 - 2024-11-28
47,000.0047,000.0047,000.0047,000.000.00K-2.08%
48,000.0048,000.0048,000.0048,000.000.00K+4.11%
46,105.0046,105.0046,105.0046,105.000.01K-2.94%
47,500.0047,500.0047,500.0047,500.000.00K-1.04%
48,000.0048,000.0048,000.0048,000.000.00K+2.02%
47,050.0047,080.0047,080.0047,050.000.00K+0.14%
46,985.0046,985.0046,985.0046,985.000.00K+0.02%
46,975.0046,975.0046,975.0046,975.000.11K-0.80%
47,355.0047,355.0047,355.0047,355.000.01K-0.83%
47,750.0048,030.0048,030.0047,750.000.01K+5.18%
45,400.0045,400.0045,400.0045,400.000.05K+0.22%
45,300.0045,300.0045,300.0045,300.000.00K0.00%
45,300.0045,300.0045,300.0045,300.000.00K-1.12%
45,815.0045,815.0045,815.0045,815.000.00K+5.38%
43,475.0043,475.0043,475.0043,475.000.00K-0.15%
43,540.0043,540.0043,540.0043,540.000.00K+0.16%
43,470.0043,780.0043,780.0043,470.000.01K+4.75%
41,500.0041,500.0041,500.0041,500.000.01K-0.55%
41,730.0041,730.0041,730.0041,730.000.00K-0.71%
42,030.0042,030.0042,030.0042,030.000.00K+7.77%
39,000.0039,000.0039,000.0039,000.000.00K-4.45%
40,815.0040,760.0040,830.0040,760.000.01K+1.63%
40,160.0040,160.0040,160.0040,160.000.01K-5.19%
42,360.0042,680.0042,680.0042,360.000.01K+1.83%
41,600.0041,630.0041,630.0041,600.000.04K+0.60%
41,350.0041,350.0041,350.0041,350.000.00K+0.07%
41,320.0041,320.0041,320.0041,320.000.00K+4.67%
39,475.0039,475.0039,475.0039,475.000.00K-2.83%
40,625.0040,615.0040,625.0040,615.000.27K+2.59%
39,600.0039,600.0039,600.0039,600.000.00K-15.74%
最高:
48,030.00
涨跌幅:
0.00
平均:
43,886.17
差价:
9,030.00
最低:
39,000.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。