日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.44 | 160.36 | 160.44 | 160.26 | 0.47K | +1.34% | |
160.44 | 160.36 | 160.44 | 160.26 | 0.47K | +1.34% | |
158.32 | 159.40 | 159.40 | 158.18 | 0.14K | -0.40% | |
158.32 | 159.40 | 159.40 | 158.18 | 0.14K | -0.40% | |
158.96 | 158.96 | 158.96 | 158.96 | +1.43% | ||
158.96 | 158.96 | 158.96 | 158.96 | +1.43% | ||
156.72 | 156.72 | 156.72 | 156.72 | -2.57% | ||
156.72 | 156.72 | 156.72 | 156.72 | -2.57% | ||
160.86 | 160.96 | 160.96 | 160.86 | 0.01K | +4.54% | |
160.86 | 160.96 | 160.96 | 160.86 | 0.01K | +4.54% | |
153.88 | 153.88 | 153.88 | 153.88 | 0.06K | +0.55% | |
153.04 | 153.04 | 153.04 | 153.04 | 0.04K | -0.09% | |
153.18 | 153.18 | 153.18 | 153.18 | 3.00K | +1.27% | |
151.26 | 151.26 | 151.26 | 151.26 | 0.01K | +4.94% | |
144.14 | 144.14 | 144.14 | 144.14 | 0.06K | +0.24% | |
143.80 | 143.80 | 143.80 | 143.80 | 0.13K | +3.59% | |
138.82 | 138.82 | 138.82 | 138.82 | 0.04K | -2.45% | |
142.30 | 142.30 | 142.30 | 142.30 | 0.50K | +2.33% | |
139.06 | 139.70 | 139.70 | 139.06 | 0.64K | -0.43% | |
139.66 | 139.66 | 139.66 | 139.66 | 0.01K | +8.92% | |
128.22 | 128.22 | 128.22 | 128.22 | 0.05K | -2.35% | |
131.30 | 131.30 | 131.30 | 131.30 | 0.15K | -2.32% | |
134.42 | 134.42 | 134.42 | 134.42 | 0.12K | -1.62% | |
136.64 | 136.64 | 136.64 | 136.64 | 0.30K | +0.96% | |
135.34 | 135.34 | 135.34 | 135.34 | 0.04K | -0.37% | |
135.84 | 135.84 | 135.84 | 135.84 | 0.00K | -1.95% | |
138.54 | 138.54 | 138.54 | 138.54 | 1.00K | -0.06% | |
138.62 | 138.62 | 138.62 | 138.62 | 2.00K | +0.51% | |
137.92 | 137.92 | 137.92 | 137.92 | 0.03K | -2.74% | |
141.80 | 142.32 | 142.32 | 141.80 | 0.25K | -11.62% |