日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
167.02 | 167.36 | 167.46 | 166.68 | 6.61K | +0.59% | |
167.02 | 167.36 | 167.46 | 166.68 | 6.61K | +0.59% | |
166.04 | 165.48 | 166.04 | 165.48 | 0.02K | +2.27% | |
166.04 | 165.48 | 166.04 | 165.48 | 0.02K | +2.27% | |
162.36 | 162.48 | 162.48 | 162.36 | 0.02K | -1.04% | |
162.36 | 162.48 | 162.48 | 162.36 | 0.02K | -1.04% | |
164.06 | 163.96 | 164.12 | 163.78 | 0.31K | -0.18% | |
164.06 | 163.96 | 164.12 | 163.78 | 0.31K | -0.18% | |
164.36 | 164.82 | 164.82 | 164.36 | 0.01K | -0.18% | |
164.36 | 164.82 | 164.82 | 164.36 | 0.01K | -0.18% | |
164.66 | 163.52 | 164.66 | 163.52 | 0.61K | +1.15% | |
164.66 | 163.52 | 164.66 | 163.52 | 0.61K | +1.15% | |
162.78 | 162.78 | 162.78 | 162.76 | 0.45K | -0.63% | |
162.78 | 162.78 | 162.78 | 162.76 | 0.45K | -0.63% | |
163.82 | 163.82 | 163.82 | 163.82 | 0.14K | -0.19% | |
163.82 | 163.82 | 163.82 | 163.82 | 0.14K | -0.19% | |
164.14 | 163.04 | 164.14 | 163.02 | 0.72K | +1.45% | |
164.14 | 163.04 | 164.14 | 163.02 | 0.72K | +1.45% | |
161.80 | 161.80 | 161.80 | 161.80 | 0.02K | +0.50% | |
161.80 | 161.80 | 161.80 | 161.80 | 0.02K | +0.50% | |
161.00 | 160.90 | 161.00 | 160.90 | 0.05K | +0.19% | |
161.00 | 160.90 | 161.00 | 160.90 | 0.05K | +0.19% | |
160.70 | 160.70 | 160.70 | 160.70 | 0.01K | -1.37% | |
160.70 | 160.70 | 160.70 | 160.70 | 0.01K | -1.37% | |
162.94 | 163.70 | 163.70 | 162.94 | 0.35K | +0.18% | |
162.94 | 163.70 | 163.70 | 162.94 | 0.35K | +0.18% | |
162.64 | 162.64 | 162.64 | 162.64 | 0.01K | -0.67% | |
162.64 | 162.64 | 162.64 | 162.64 | 0.01K | -0.67% | |
163.74 | 162.74 | 163.74 | 162.74 | 0.36K | -0.61% | |
163.74 | 162.74 | 163.74 | 162.74 | 0.36K | -1.96% |